HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf Strong Daily Stock price targets for HealthcareEtf VHT are 246.69 and 248.81 | Daily Target 1 | 244.97 | | Daily Target 2 | 246.28 | | Daily Target 3 | 247.09333333333 | | Daily Target 4 | 248.4 | | Daily Target 5 | 249.21 |
Daily price and volume Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
247.58 (1.23%) |
245.79 |
245.79 - 247.91 |
0.9266 times |
Tue 15 July 2025 |
244.58 (-1.9%) |
250.15 |
244.50 - 250.28 |
1.1671 times |
Mon 14 July 2025 |
249.32 (0.08%) |
248.23 |
248.09 - 249.72 |
0.8636 times |
Fri 11 July 2025 |
249.12 (-1.01%) |
250.74 |
247.99 - 250.74 |
0.8586 times |
Thu 10 July 2025 |
251.66 (0.55%) |
250.10 |
249.34 - 253.70 |
0.7191 times |
Wed 09 July 2025 |
250.28 (0.67%) |
249.11 |
248.16 - 250.71 |
1.1159 times |
Tue 08 July 2025 |
248.62 (0.46%) |
247.31 |
246.91 - 250.79 |
1.2275 times |
Mon 07 July 2025 |
247.49 (-0.99%) |
249.34 |
246.16 - 249.40 |
1.5027 times |
Thu 03 July 2025 |
249.97 (0.15%) |
249.98 |
249.04 - 250.27 |
0.5042 times |
Wed 02 July 2025 |
249.59 (-0.67%) |
250.39 |
249.29 - 250.86 |
1.1147 times |
Tue 01 July 2025 |
251.27 (1.18%) |
248.02 |
247.91 - 253.28 |
1.0249 times |
Weekly price and charts HealthcareEtf Strong weekly Stock price targets for HealthcareEtf VHT are 243.15 and 248.93 | Weekly Target 1 | 241.67 | | Weekly Target 2 | 244.63 | | Weekly Target 3 | 247.45333333333 | | Weekly Target 4 | 250.41 | | Weekly Target 5 | 253.23 |
Weekly price and volumes for Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
247.58 (-0.62%) |
248.23 |
244.50 - 250.28 |
0.542 times |
Fri 11 July 2025 |
249.12 (-0.34%) |
249.34 |
246.16 - 253.70 |
0.9941 times |
Thu 03 July 2025 |
249.97 (1.22%) |
247.16 |
246.93 - 253.28 |
0.6715 times |
Fri 27 June 2025 |
246.96 (1.09%) |
244.25 |
242.21 - 249.16 |
0.9309 times |
Fri 20 June 2025 |
244.29 (-2.39%) |
248.21 |
243.96 - 249.10 |
0.6343 times |
Fri 13 June 2025 |
250.27 (1.05%) |
247.79 |
245.96 - 252.36 |
1.5429 times |
Fri 06 June 2025 |
247.67 (1.61%) |
243.19 |
241.00 - 248.51 |
0.9414 times |
Fri 30 May 2025 |
243.75 (1.93%) |
241.30 |
240.35 - 244.88 |
0.6967 times |
Fri 23 May 2025 |
239.13 (-2.18%) |
243.90 |
237.79 - 248.00 |
0.9978 times |
Fri 16 May 2025 |
244.47 (0.73%) |
243.28 |
234.13 - 249.20 |
2.0485 times |
Fri 09 May 2025 |
242.70 (-4.16%) |
252.66 |
242.57 - 253.51 |
1.0439 times |
Monthly price and charts HealthcareEtf Strong monthly Stock price targets for HealthcareEtf VHT are 241.44 and 250.64 | Monthly Target 1 | 239.39 | | Monthly Target 2 | 243.49 | | Monthly Target 3 | 248.59333333333 | | Monthly Target 4 | 252.69 | | Monthly Target 5 | 257.79 |
Monthly price and volumes Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
247.58 (-0.31%) |
248.02 |
244.50 - 253.70 |
0.5408 times |
Mon 30 June 2025 |
248.34 (1.88%) |
243.19 |
241.00 - 252.36 |
1.1338 times |
Fri 30 May 2025 |
243.75 (-4.74%) |
253.60 |
234.13 - 254.15 |
1.3668 times |
Wed 30 April 2025 |
255.89 (-3.34%) |
263.81 |
234.11 - 264.36 |
1.3138 times |
Mon 31 March 2025 |
264.73 (-2.62%) |
271.99 |
260.23 - 273.72 |
0.6503 times |
Fri 28 February 2025 |
271.85 (0.4%) |
268.68 |
265.50 - 274.19 |
0.8213 times |
Fri 31 January 2025 |
270.77 (6.73%) |
254.98 |
253.19 - 274.18 |
1.402 times |
Tue 31 December 2024 |
253.69 (-6.01%) |
271.60 |
250.07 - 271.95 |
1.2191 times |
Tue 26 November 2024 |
269.92 (0.09%) |
271.28 |
257.82 - 278.61 |
0.9581 times |
Thu 31 October 2024 |
269.68 (-4.44%) |
282.54 |
268.34 - 283.73 |
0.5941 times |
Mon 30 September 2024 |
282.20 (-2.05%) |
287.62 |
279.68 - 289.14 |
0.5429 times |
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value | | 5 day DMA | 248.45 | | 12 day DMA | 248.99 | | 20 day DMA | 247.88 | | 35 day DMA | 246.99 | | 50 day DMA | 246.35 | | 100 day DMA | 252.54 | | 150 day DMA | 255.91 | | 200 day DMA | 260.48 | EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.81 | 247.92 | 249.59 | | 12 day EMA | 248.27 | 248.4 | 249.09 | | 20 day EMA | 248.1 | 248.16 | 248.54 | | 35 day EMA | 247.59 | 247.59 | 247.77 | | 50 day EMA | 247.05 | 247.03 | 247.13 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.45 | 248.99 | 249.8 | | 12 day SMA | 248.99 | 248.93 | 249.16 | | 20 day SMA | 247.88 | 248.01 | 248.36 | | 35 day SMA | 246.99 | 246.76 | 246.67 | | 50 day SMA | 246.35 | 246.39 | 246.61 | | 100 day SMA | 252.54 | 252.77 | 253.02 | | 150 day SMA | 255.91 | 256.04 | 256.2 | | 200 day SMA | 260.48 | 260.67 | 260.87 |
|
|
