HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf Strong Daily Stock price targets for HealthcareEtf VHT are 271.89 and 273.28 | Daily Target 1 | 271.64 | | Daily Target 2 | 272.14 | | Daily Target 3 | 273.03 | | Daily Target 4 | 273.53 | | Daily Target 5 | 274.42 |
Daily price and volume Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
272.64 (0.07%) |
273.49 |
272.53 - 273.92 |
0.4633 times |
Thu 23 October 2025 |
272.45 (0.14%) |
271.96 |
271.14 - 273.02 |
0.76 times |
Wed 22 October 2025 |
272.06 (0.39%) |
272.53 |
271.57 - 273.32 |
1.38 times |
Tue 21 October 2025 |
271.00 (0.1%) |
271.20 |
269.85 - 272.18 |
2.2638 times |
Mon 20 October 2025 |
270.74 (1.21%) |
266.60 |
266.60 - 271.16 |
0.4662 times |
Fri 17 October 2025 |
267.50 (0.5%) |
264.93 |
264.73 - 267.87 |
0.7579 times |
Thu 16 October 2025 |
266.17 (-0.12%) |
267.32 |
265.43 - 268.81 |
0.9838 times |
Wed 15 October 2025 |
266.48 (0.4%) |
265.09 |
264.35 - 267.61 |
0.8342 times |
Tue 14 October 2025 |
265.41 (0.27%) |
263.49 |
263.00 - 266.46 |
0.9086 times |
Mon 13 October 2025 |
264.70 (-0.01%) |
264.63 |
264.14 - 266.31 |
1.1822 times |
Fri 10 October 2025 |
264.73 (-1.59%) |
269.86 |
264.41 - 269.86 |
0.9086 times |
Weekly price and charts HealthcareEtf Strong weekly Stock price targets for HealthcareEtf VHT are 269.62 and 276.94 | Weekly Target 1 | 263.73 | | Weekly Target 2 | 268.19 | | Weekly Target 3 | 271.05333333333 | | Weekly Target 4 | 275.51 | | Weekly Target 5 | 278.37 |
Weekly price and volumes for Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
272.64 (1.92%) |
266.60 |
266.60 - 273.92 |
0.8225 times |
Fri 17 October 2025 |
267.50 (1.05%) |
264.63 |
263.00 - 268.81 |
0.7196 times |
Fri 10 October 2025 |
264.73 (-1.8%) |
269.85 |
264.41 - 270.84 |
0.7984 times |
Fri 03 October 2025 |
269.57 (6.47%) |
253.52 |
251.90 - 271.86 |
1.7069 times |
Fri 26 September 2025 |
253.20 (-1.04%) |
255.31 |
249.57 - 257.50 |
1.4198 times |
Fri 19 September 2025 |
255.85 (-0.42%) |
257.23 |
254.10 - 257.66 |
1.5321 times |
Fri 12 September 2025 |
256.92 (-0.03%) |
256.50 |
254.25 - 260.53 |
0.9956 times |
Fri 05 September 2025 |
257.00 (0.75%) |
254.19 |
253.44 - 257.60 |
0.929 times |
Fri 29 August 2025 |
255.08 (0%) |
253.55 |
253.55 - 255.08 |
0.1651 times |
Fri 29 August 2025 |
255.08 (-0.54%) |
256.17 |
252.45 - 256.55 |
0.911 times |
Fri 22 August 2025 |
256.46 (1.55%) |
252.93 |
251.78 - 257.73 |
1.3956 times |
Monthly price and charts HealthcareEtf Strong monthly Stock price targets for HealthcareEtf VHT are 266.53 and 280.03 | Monthly Target 1 | 255.49 | | Monthly Target 2 | 264.07 | | Monthly Target 3 | 268.99333333333 | | Monthly Target 4 | 277.57 | | Monthly Target 5 | 282.49 |
Monthly price and volumes Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
272.64 (5.02%) |
260.86 |
260.42 - 273.92 |
0.5875 times |
Tue 30 September 2025 |
259.60 (1.77%) |
254.19 |
249.57 - 260.53 |
0.9299 times |
Fri 29 August 2025 |
255.08 (5.63%) |
241.11 |
237.23 - 257.73 |
1.1291 times |
Thu 31 July 2025 |
241.48 (-2.76%) |
248.02 |
240.68 - 253.70 |
1.0828 times |
Mon 30 June 2025 |
248.34 (1.88%) |
243.19 |
241.00 - 252.36 |
1.0631 times |
Fri 30 May 2025 |
243.75 (-4.74%) |
253.60 |
234.13 - 254.15 |
1.2815 times |
Wed 30 April 2025 |
255.89 (-3.34%) |
263.81 |
234.11 - 264.36 |
1.2319 times |
Mon 31 March 2025 |
264.73 (-2.62%) |
271.99 |
260.23 - 273.72 |
0.6097 times |
Fri 28 February 2025 |
271.85 (0.4%) |
268.68 |
265.50 - 274.19 |
0.7701 times |
Fri 31 January 2025 |
270.77 (6.73%) |
254.98 |
253.19 - 274.18 |
1.3145 times |
Tue 31 December 2024 |
253.69 (-6.01%) |
271.60 |
250.07 - 271.95 |
1.143 times |
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value | | 5 day DMA | 271.78 | | 12 day DMA | 268.57 | | 20 day DMA | 267.28 | | 35 day DMA | 262.3 | | 50 day DMA | 259.98 | | 100 day DMA | 253.49 | | 150 day DMA | 251.83 | | 200 day DMA | 255.71 | EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.43 | 270.82 | 270.01 | | 12 day EMA | 269.15 | 268.52 | 267.8 | | 20 day EMA | 266.89 | 266.29 | 265.64 | | 35 day EMA | 263.66 | 263.13 | 262.58 | | 50 day EMA | 260.08 | 259.57 | 259.04 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.78 | 270.75 | 269.49 | | 12 day SMA | 268.57 | 268.3 | 267.97 | | 20 day SMA | 267.28 | 266.31 | 265.2 | | 35 day SMA | 262.3 | 261.86 | 261.38 | | 50 day SMA | 259.98 | 259.58 | 259.11 | | 100 day SMA | 253.49 | 253.2 | 252.92 | | 150 day SMA | 251.83 | 251.79 | 251.76 | | 200 day SMA | 255.71 | 255.64 | 255.58 |
|
|
