HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf Strong Daily Stock price targets for HealthcareEtf VHT are 246.74 and 250.07 | Daily Target 1 | 244.19 | | Daily Target 2 | 245.96 | | Daily Target 3 | 247.52333333333 | | Daily Target 4 | 249.29 | | Daily Target 5 | 250.85 |
Daily price and volume Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
247.72 (-0.68%) |
247.47 |
245.76 - 249.09 |
0.9209 times |
Mon 28 July 2025 |
249.41 (-0.83%) |
251.21 |
248.94 - 251.46 |
0.8757 times |
Fri 25 July 2025 |
251.51 (0.55%) |
250.99 |
250.14 - 251.80 |
0.6342 times |
Thu 24 July 2025 |
250.14 (-0.5%) |
250.86 |
249.92 - 252.38 |
0.809 times |
Wed 23 July 2025 |
251.40 (2.04%) |
249.04 |
248.71 - 251.47 |
1.2352 times |
Tue 22 July 2025 |
246.37 (1.83%) |
242.76 |
242.76 - 246.88 |
1.2884 times |
Mon 21 July 2025 |
241.95 (-0.57%) |
243.61 |
241.91 - 244.39 |
1.0997 times |
Fri 18 July 2025 |
243.33 (-0.77%) |
246.00 |
243.10 - 246.00 |
1.1361 times |
Thu 17 July 2025 |
245.21 (-0.96%) |
246.42 |
244.61 - 246.80 |
1.1178 times |
Wed 16 July 2025 |
247.58 (1.23%) |
245.79 |
245.79 - 247.91 |
0.883 times |
Tue 15 July 2025 |
244.58 (-1.9%) |
250.15 |
244.50 - 250.28 |
1.1121 times |
Weekly price and charts HealthcareEtf Strong weekly Stock price targets for HealthcareEtf VHT are 243.89 and 249.59 | Weekly Target 1 | 242.61 | | Weekly Target 2 | 245.17 | | Weekly Target 3 | 248.31333333333 | | Weekly Target 4 | 250.87 | | Weekly Target 5 | 254.01 |
Weekly price and volumes for Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
247.72 (-1.51%) |
251.21 |
245.76 - 251.46 |
0.3969 times |
Fri 25 July 2025 |
251.51 (3.36%) |
243.61 |
241.91 - 252.38 |
1.1192 times |
Fri 18 July 2025 |
243.33 (-2.32%) |
248.23 |
243.10 - 250.28 |
1.1204 times |
Fri 11 July 2025 |
249.12 (-0.34%) |
249.34 |
246.16 - 253.70 |
1.1417 times |
Thu 03 July 2025 |
249.97 (1.22%) |
247.16 |
246.93 - 253.28 |
0.7712 times |
Fri 27 June 2025 |
246.96 (1.09%) |
244.25 |
242.21 - 249.16 |
1.069 times |
Fri 20 June 2025 |
244.29 (-2.39%) |
248.21 |
243.96 - 249.10 |
0.7284 times |
Fri 13 June 2025 |
250.27 (1.05%) |
247.79 |
245.96 - 252.36 |
1.7719 times |
Fri 06 June 2025 |
247.67 (1.61%) |
243.19 |
241.00 - 248.51 |
1.0811 times |
Fri 30 May 2025 |
243.75 (1.93%) |
241.30 |
240.35 - 244.88 |
0.8001 times |
Fri 23 May 2025 |
239.13 (-2.18%) |
243.90 |
237.79 - 248.00 |
1.1459 times |
Monthly price and charts HealthcareEtf Strong monthly Stock price targets for HealthcareEtf VHT are 238.92 and 250.71 | Monthly Target 1 | 235.99 | | Monthly Target 2 | 241.85 | | Monthly Target 3 | 247.77666666667 | | Monthly Target 4 | 253.64 | | Monthly Target 5 | 259.57 |
Monthly price and volumes Healthcare Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
247.72 (-0.25%) |
248.02 |
241.91 - 253.70 |
0.9649 times |
Mon 30 June 2025 |
248.34 (1.88%) |
243.19 |
241.00 - 252.36 |
1.083 times |
Fri 30 May 2025 |
243.75 (-4.74%) |
253.60 |
234.13 - 254.15 |
1.3055 times |
Wed 30 April 2025 |
255.89 (-3.34%) |
263.81 |
234.11 - 264.36 |
1.2549 times |
Mon 31 March 2025 |
264.73 (-2.62%) |
271.99 |
260.23 - 273.72 |
0.6211 times |
Fri 28 February 2025 |
271.85 (0.4%) |
268.68 |
265.50 - 274.19 |
0.7845 times |
Fri 31 January 2025 |
270.77 (6.73%) |
254.98 |
253.19 - 274.18 |
1.3391 times |
Tue 31 December 2024 |
253.69 (-6.01%) |
271.60 |
250.07 - 271.95 |
1.1644 times |
Tue 26 November 2024 |
269.92 (0.09%) |
271.28 |
257.82 - 278.61 |
0.9151 times |
Thu 31 October 2024 |
269.68 (-4.44%) |
282.54 |
268.34 - 283.73 |
0.5675 times |
Mon 30 September 2024 |
282.20 (-2.05%) |
287.62 |
279.68 - 289.14 |
0.5186 times |
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value | | 5 day DMA | 250.04 | | 12 day DMA | 247.38 | | 20 day DMA | 248.33 | | 35 day DMA | 248.05 | | 50 day DMA | 246.61 | | 100 day DMA | 250.45 | | 150 day DMA | 255.26 | | 200 day DMA | 259 | EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.8 | 249.34 | 249.3 | | 12 day EMA | 248.27 | 248.37 | 248.18 | | 20 day EMA | 247.97 | 248 | 247.85 | | 35 day EMA | 247.24 | 247.21 | 247.08 | | 50 day EMA | 246.64 | 246.6 | 246.49 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.04 | 249.77 | 248.27 | | 12 day SMA | 247.38 | 247.49 | 247.68 | | 20 day SMA | 248.33 | 248.36 | 248.23 | | 35 day SMA | 248.05 | 247.98 | 247.87 | | 50 day SMA | 246.61 | 246.39 | 246.24 | | 100 day SMA | 250.45 | 250.7 | 250.9 | | 150 day SMA | 255.26 | 255.3 | 255.31 | | 200 day SMA | 259 | 259.15 | 259.29 |
|
|
