Use Dark Theme
bell notificationshomepagelogin

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong Daily Stock price targets for HealthcareEtf VHT are 246.69 and 248.81

Daily Target 1244.97
Daily Target 2246.28
Daily Target 3247.09333333333
Daily Target 4248.4
Daily Target 5249.21

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Wed 16 July 2025 247.58 (1.23%) 245.79 245.79 - 247.91 0.9266 times
Tue 15 July 2025 244.58 (-1.9%) 250.15 244.50 - 250.28 1.1671 times
Mon 14 July 2025 249.32 (0.08%) 248.23 248.09 - 249.72 0.8636 times
Fri 11 July 2025 249.12 (-1.01%) 250.74 247.99 - 250.74 0.8586 times
Thu 10 July 2025 251.66 (0.55%) 250.10 249.34 - 253.70 0.7191 times
Wed 09 July 2025 250.28 (0.67%) 249.11 248.16 - 250.71 1.1159 times
Tue 08 July 2025 248.62 (0.46%) 247.31 246.91 - 250.79 1.2275 times
Mon 07 July 2025 247.49 (-0.99%) 249.34 246.16 - 249.40 1.5027 times
Thu 03 July 2025 249.97 (0.15%) 249.98 249.04 - 250.27 0.5042 times
Wed 02 July 2025 249.59 (-0.67%) 250.39 249.29 - 250.86 1.1147 times
Tue 01 July 2025 251.27 (1.18%) 248.02 247.91 - 253.28 1.0249 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 243.15 and 248.93

Weekly Target 1241.67
Weekly Target 2244.63
Weekly Target 3247.45333333333
Weekly Target 4250.41
Weekly Target 5253.23

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Wed 16 July 2025 247.58 (-0.62%) 248.23 244.50 - 250.28 0.542 times
Fri 11 July 2025 249.12 (-0.34%) 249.34 246.16 - 253.70 0.9941 times
Thu 03 July 2025 249.97 (1.22%) 247.16 246.93 - 253.28 0.6715 times
Fri 27 June 2025 246.96 (1.09%) 244.25 242.21 - 249.16 0.9309 times
Fri 20 June 2025 244.29 (-2.39%) 248.21 243.96 - 249.10 0.6343 times
Fri 13 June 2025 250.27 (1.05%) 247.79 245.96 - 252.36 1.5429 times
Fri 06 June 2025 247.67 (1.61%) 243.19 241.00 - 248.51 0.9414 times
Fri 30 May 2025 243.75 (1.93%) 241.30 240.35 - 244.88 0.6967 times
Fri 23 May 2025 239.13 (-2.18%) 243.90 237.79 - 248.00 0.9978 times
Fri 16 May 2025 244.47 (0.73%) 243.28 234.13 - 249.20 2.0485 times
Fri 09 May 2025 242.70 (-4.16%) 252.66 242.57 - 253.51 1.0439 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 241.44 and 250.64

Monthly Target 1239.39
Monthly Target 2243.49
Monthly Target 3248.59333333333
Monthly Target 4252.69
Monthly Target 5257.79

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Wed 16 July 2025 247.58 (-0.31%) 248.02 244.50 - 253.70 0.5408 times
Mon 30 June 2025 248.34 (1.88%) 243.19 241.00 - 252.36 1.1338 times
Fri 30 May 2025 243.75 (-4.74%) 253.60 234.13 - 254.15 1.3668 times
Wed 30 April 2025 255.89 (-3.34%) 263.81 234.11 - 264.36 1.3138 times
Mon 31 March 2025 264.73 (-2.62%) 271.99 260.23 - 273.72 0.6503 times
Fri 28 February 2025 271.85 (0.4%) 268.68 265.50 - 274.19 0.8213 times
Fri 31 January 2025 270.77 (6.73%) 254.98 253.19 - 274.18 1.402 times
Tue 31 December 2024 253.69 (-6.01%) 271.60 250.07 - 271.95 1.2191 times
Tue 26 November 2024 269.92 (0.09%) 271.28 257.82 - 278.61 0.9581 times
Thu 31 October 2024 269.68 (-4.44%) 282.54 268.34 - 283.73 0.5941 times
Mon 30 September 2024 282.20 (-2.05%) 287.62 279.68 - 289.14 0.5429 times

 monthly chart HealthcareEtf

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 248.45
12 day DMA 248.99
20 day DMA 247.88
35 day DMA 246.99
50 day DMA 246.35
100 day DMA 252.54
150 day DMA 255.91
200 day DMA 260.48

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA247.81247.92249.59
12 day EMA248.27248.4249.09
20 day EMA248.1248.16248.54
35 day EMA247.59247.59247.77
50 day EMA247.05247.03247.13

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA248.45248.99249.8
12 day SMA248.99248.93249.16
20 day SMA247.88248.01248.36
35 day SMA246.99246.76246.67
50 day SMA246.35246.39246.61
100 day SMA252.54252.77253.02
150 day SMA255.91256.04256.2
200 day SMA260.48260.67260.87
Back to top Use Dark Theme