Use Dark Theme
bell notificationshomepagelogin

HealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareEtf

Strong Daily Stock price targets for HealthcareEtf VHT are 246.74 and 250.07

Daily Target 1244.19
Daily Target 2245.96
Daily Target 3247.52333333333
Daily Target 4249.29
Daily Target 5250.85

Daily price and volume Healthcare Etf

Date Closing Open Range Volume
Tue 29 July 2025 247.72 (-0.68%) 247.47 245.76 - 249.09 0.9209 times
Mon 28 July 2025 249.41 (-0.83%) 251.21 248.94 - 251.46 0.8757 times
Fri 25 July 2025 251.51 (0.55%) 250.99 250.14 - 251.80 0.6342 times
Thu 24 July 2025 250.14 (-0.5%) 250.86 249.92 - 252.38 0.809 times
Wed 23 July 2025 251.40 (2.04%) 249.04 248.71 - 251.47 1.2352 times
Tue 22 July 2025 246.37 (1.83%) 242.76 242.76 - 246.88 1.2884 times
Mon 21 July 2025 241.95 (-0.57%) 243.61 241.91 - 244.39 1.0997 times
Fri 18 July 2025 243.33 (-0.77%) 246.00 243.10 - 246.00 1.1361 times
Thu 17 July 2025 245.21 (-0.96%) 246.42 244.61 - 246.80 1.1178 times
Wed 16 July 2025 247.58 (1.23%) 245.79 245.79 - 247.91 0.883 times
Tue 15 July 2025 244.58 (-1.9%) 250.15 244.50 - 250.28 1.1121 times

 Daily chart HealthcareEtf

Weekly price and charts HealthcareEtf

Strong weekly Stock price targets for HealthcareEtf VHT are 243.89 and 249.59

Weekly Target 1242.61
Weekly Target 2245.17
Weekly Target 3248.31333333333
Weekly Target 4250.87
Weekly Target 5254.01

Weekly price and volumes for Healthcare Etf

Date Closing Open Range Volume
Tue 29 July 2025 247.72 (-1.51%) 251.21 245.76 - 251.46 0.3969 times
Fri 25 July 2025 251.51 (3.36%) 243.61 241.91 - 252.38 1.1192 times
Fri 18 July 2025 243.33 (-2.32%) 248.23 243.10 - 250.28 1.1204 times
Fri 11 July 2025 249.12 (-0.34%) 249.34 246.16 - 253.70 1.1417 times
Thu 03 July 2025 249.97 (1.22%) 247.16 246.93 - 253.28 0.7712 times
Fri 27 June 2025 246.96 (1.09%) 244.25 242.21 - 249.16 1.069 times
Fri 20 June 2025 244.29 (-2.39%) 248.21 243.96 - 249.10 0.7284 times
Fri 13 June 2025 250.27 (1.05%) 247.79 245.96 - 252.36 1.7719 times
Fri 06 June 2025 247.67 (1.61%) 243.19 241.00 - 248.51 1.0811 times
Fri 30 May 2025 243.75 (1.93%) 241.30 240.35 - 244.88 0.8001 times
Fri 23 May 2025 239.13 (-2.18%) 243.90 237.79 - 248.00 1.1459 times

 weekly chart HealthcareEtf

Monthly price and charts HealthcareEtf

Strong monthly Stock price targets for HealthcareEtf VHT are 238.92 and 250.71

Monthly Target 1235.99
Monthly Target 2241.85
Monthly Target 3247.77666666667
Monthly Target 4253.64
Monthly Target 5259.57

Monthly price and volumes Healthcare Etf

Date Closing Open Range Volume
Tue 29 July 2025 247.72 (-0.25%) 248.02 241.91 - 253.70 0.9649 times
Mon 30 June 2025 248.34 (1.88%) 243.19 241.00 - 252.36 1.083 times
Fri 30 May 2025 243.75 (-4.74%) 253.60 234.13 - 254.15 1.3055 times
Wed 30 April 2025 255.89 (-3.34%) 263.81 234.11 - 264.36 1.2549 times
Mon 31 March 2025 264.73 (-2.62%) 271.99 260.23 - 273.72 0.6211 times
Fri 28 February 2025 271.85 (0.4%) 268.68 265.50 - 274.19 0.7845 times
Fri 31 January 2025 270.77 (6.73%) 254.98 253.19 - 274.18 1.3391 times
Tue 31 December 2024 253.69 (-6.01%) 271.60 250.07 - 271.95 1.1644 times
Tue 26 November 2024 269.92 (0.09%) 271.28 257.82 - 278.61 0.9151 times
Thu 31 October 2024 269.68 (-4.44%) 282.54 268.34 - 283.73 0.5675 times
Mon 30 September 2024 282.20 (-2.05%) 287.62 279.68 - 289.14 0.5186 times

 monthly chart HealthcareEtf

DMA SMA EMA moving averages of Healthcare Etf VHT

DMA (daily moving average) of Healthcare Etf VHT

DMA period DMA value
5 day DMA 250.04
12 day DMA 247.38
20 day DMA 248.33
35 day DMA 248.05
50 day DMA 246.61
100 day DMA 250.45
150 day DMA 255.26
200 day DMA 259

EMA (exponential moving average) of Healthcare Etf VHT

EMA period EMA current EMA prev EMA prev2
5 day EMA248.8249.34249.3
12 day EMA248.27248.37248.18
20 day EMA247.97248247.85
35 day EMA247.24247.21247.08
50 day EMA246.64246.6246.49

SMA (simple moving average) of Healthcare Etf VHT

SMA period SMA current SMA prev SMA prev2
5 day SMA250.04249.77248.27
12 day SMA247.38247.49247.68
20 day SMA248.33248.36248.23
35 day SMA248.05247.98247.87
50 day SMA246.61246.39246.24
100 day SMA250.45250.7250.9
150 day SMA255.26255.3255.31
200 day SMA259259.15259.29
Back to top Use Dark Theme