SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMV are 45.99 and 45.99 | Daily Target 1 | 45.99 | | Daily Target 2 | 45.99 | | Daily Target 3 | 45.99 | | Daily Target 4 | 45.99 | | Daily Target 5 | 45.99 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.99 (0.59%) |
45.99 |
45.99 - 45.99 |
1.2392 times |
| Mon 28 April 2025 |
45.72 (0.42%) |
45.72 |
45.72 - 45.72 |
1.2392 times |
| Fri 25 April 2025 |
45.53 (-0.26%) |
45.53 |
45.53 - 45.53 |
1.2392 times |
| Thu 24 April 2025 |
45.65 (1.94%) |
45.52 |
45.52 - 45.65 |
2.4783 times |
| Tue 22 April 2025 |
44.78 (2.38%) |
44.78 |
44.78 - 44.78 |
0 times |
| Mon 21 April 2025 |
43.74 (-2.04%) |
43.43 |
43.37 - 43.74 |
3.7175 times |
| Thu 17 April 2025 |
44.65 (0.47%) |
44.65 |
44.65 - 44.65 |
0.0867 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMV are 45.86 and 46.13 | Weekly Target 1 | 45.63 | | Weekly Target 2 | 45.81 | | Weekly Target 3 | 45.9 | | Weekly Target 4 | 46.08 | | Weekly Target 5 | 46.17 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.99 (1.01%) |
45.72 |
45.72 - 45.99 |
0.039 times |
| Fri 25 April 2025 |
45.53 (1.97%) |
43.43 |
43.37 - 45.65 |
0.1169 times |
| Thu 17 April 2025 |
44.65 (0.47%) |
44.49 |
44.44 - 44.65 |
0.0014 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (0%) |
44.49 |
44.44 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.44 (-0.89%) |
45.21 |
44.44 - 45.39 |
0.7085 times |
| Fri 11 April 2025 |
44.84 (3.18%) |
42.97 |
42.38 - 45.01 |
8.2189 times |
| Fri 04 April 2025 |
43.46 (-6.64%) |
46.91 |
43.46 - 46.91 |
0.9154 times |
| Fri 28 March 2025 |
46.55 (-0.47%) |
47.01 |
46.55 - 47.01 |
0.3506 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMV are 41.92 and 46.45 | Monthly Target 1 | 40.56 | | Monthly Target 2 | 43.28 | | Monthly Target 3 | 45.093333333333 | | Monthly Target 4 | 47.81 | | Monthly Target 5 | 49.62 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.99 (-1.96%) |
46.84 |
42.38 - 46.91 |
3.8469 times |
| Mon 31 March 2025 |
46.91 (-2.53%) |
47.88 |
46.11 - 47.88 |
0.6015 times |
| Fri 28 February 2025 |
48.13 (2.17%) |
47.14 |
47.14 - 48.25 |
0.6981 times |
| Fri 31 January 2025 |
47.11 (2.64%) |
45.80 |
44.87 - 47.43 |
0.278 times |
| Tue 31 December 2024 |
45.90 (-4.61%) |
48.22 |
45.79 - 48.22 |
0.3555 times |
| Tue 26 November 2024 |
48.12 (4.27%) |
46.23 |
46.03 - 48.12 |
1.1861 times |
| Thu 31 October 2024 |
46.15 (-1.37%) |
46.60 |
46.08 - 47.76 |
1.2462 times |
| Mon 30 September 2024 |
46.79 (1.26%) |
45.71 |
45.21 - 47.06 |
0.8794 times |
| Fri 30 August 2024 |
46.21 (3.61%) |
44.38 |
42.82 - 46.21 |
0.6831 times |
| Wed 31 July 2024 |
44.60 (2.06%) |
43.73 |
43.70 - 44.88 |
0.2252 times |
| Fri 28 June 2024 |
43.70 (1.58%) |
42.79 |
42.76 - 44.22 |
1.2912 times |
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value | | 5 day DMA | 45.53 | | 12 day DMA | 44.86 | | 20 day DMA | 44.63 | | 35 day DMA | 45.45 | | 50 day DMA | 46.08 | | 100 day DMA | 46.45 | | 150 day DMA | 46.65 | | 200 day DMA | 46.24 | EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.52 | 45.29 | 45.07 | | 12 day EMA | 45.14 | 44.99 | 44.86 | | 20 day EMA | 45.16 | 45.07 | 45 | | 35 day EMA | 45.56 | 45.53 | 45.52 | | 50 day EMA | 46.18 | 46.19 | 46.21 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.53 | 45.08 | 44.87 | | 12 day SMA | 44.86 | 44.73 | 44.68 | | 20 day SMA | 44.63 | 44.5 | 44.52 | | 35 day SMA | 45.45 | 45.46 | 45.48 | | 50 day SMA | 46.08 | 46.12 | 46.17 | | 100 day SMA | 46.45 | 46.48 | 46.5 | | 150 day SMA | 46.65 | 46.65 | 46.66 | | 200 day SMA | 46.24 | 46.23 | 46.23 |
|
|
