SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMV are 48.05 and 48.12 | Daily Target 1 | 48.03 | | Daily Target 2 | 48.06 | | Daily Target 3 | 48.103333333333 | | Daily Target 4 | 48.13 | | Daily Target 5 | 48.17 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.08 (-0.74%) |
48.15 |
48.08 - 48.15 |
0.1639 times |
Thu 10 July 2025 |
48.44 (0.06%) |
48.46 |
48.44 - 48.48 |
0.4918 times |
Wed 09 July 2025 |
48.41 (0.31%) |
48.41 |
48.41 - 48.41 |
0.1639 times |
Tue 08 July 2025 |
48.26 (-0.12%) |
48.42 |
48.26 - 48.42 |
0.8197 times |
Mon 07 July 2025 |
48.32 (-0.78%) |
48.81 |
48.32 - 48.81 |
5.7377 times |
Thu 03 July 2025 |
48.70 (0.81%) |
48.70 |
48.70 - 48.70 |
0.1639 times |
Wed 02 July 2025 |
48.31 (-0.35%) |
48.28 |
48.28 - 48.31 |
0.4918 times |
Tue 01 July 2025 |
48.48 (0.29%) |
48.48 |
48.48 - 48.48 |
0.1639 times |
Mon 30 June 2025 |
48.34 (0.86%) |
48.34 |
48.34 - 48.34 |
0.1639 times |
Fri 27 June 2025 |
47.93 (0.23%) |
48.05 |
47.76 - 48.08 |
1.6393 times |
Thu 26 June 2025 |
47.82 (0.59%) |
47.82 |
47.82 - 47.82 |
0.1639 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMV are 47.72 and 48.45 | Weekly Target 1 | 47.59 | | Weekly Target 2 | 47.84 | | Weekly Target 3 | 48.323333333333 | | Weekly Target 4 | 48.57 | | Weekly Target 5 | 49.05 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.08 (-1.27%) |
48.81 |
48.08 - 48.81 |
2.0455 times |
Thu 03 July 2025 |
48.70 (1.61%) |
48.34 |
48.28 - 48.70 |
0.2727 times |
Fri 27 June 2025 |
47.93 (1.42%) |
47.06 |
47.06 - 48.08 |
4.9545 times |
Fri 20 June 2025 |
47.26 (-0.92%) |
47.35 |
47.23 - 47.41 |
0.2273 times |
Fri 13 June 2025 |
47.70 (-0.6%) |
47.63 |
47.63 - 48.12 |
0.2273 times |
Fri 06 June 2025 |
47.99 (0.76%) |
47.54 |
47.54 - 47.99 |
0.6364 times |
Fri 30 May 2025 |
47.63 (1.86%) |
47.39 |
47.17 - 47.63 |
0.3182 times |
Fri 23 May 2025 |
46.76 (-1.72%) |
47.57 |
46.76 - 47.75 |
0.3636 times |
Fri 16 May 2025 |
47.58 (2.85%) |
47.00 |
46.53 - 47.58 |
0.3636 times |
Fri 09 May 2025 |
46.26 (-1.01%) |
46.46 |
46.21 - 46.46 |
0.5909 times |
Fri 02 May 2025 |
46.73 (2.64%) |
45.72 |
45.72 - 46.73 |
0.2273 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMV are 47.72 and 48.45 | Monthly Target 1 | 47.59 | | Monthly Target 2 | 47.84 | | Monthly Target 3 | 48.323333333333 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 49.05 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.08 (-0.54%) |
48.48 |
48.08 - 48.81 |
0.3797 times |
Mon 30 June 2025 |
48.34 (1.49%) |
47.54 |
47.06 - 48.34 |
1.0175 times |
Fri 30 May 2025 |
47.63 (2.81%) |
46.17 |
46.17 - 47.75 |
0.2885 times |
Wed 30 April 2025 |
46.33 (-1.24%) |
46.84 |
42.38 - 46.91 |
3.8988 times |
Mon 31 March 2025 |
46.91 (-2.53%) |
47.88 |
46.11 - 47.88 |
0.6084 times |
Fri 28 February 2025 |
48.13 (2.17%) |
47.14 |
47.14 - 48.25 |
0.7062 times |
Fri 31 January 2025 |
47.11 (2.64%) |
45.80 |
44.87 - 47.43 |
0.2812 times |
Tue 31 December 2024 |
45.90 (-4.61%) |
48.22 |
45.79 - 48.22 |
0.3595 times |
Tue 26 November 2024 |
48.12 (4.27%) |
46.23 |
46.03 - 48.12 |
1.1997 times |
Thu 31 October 2024 |
46.15 (-1.37%) |
46.60 |
46.08 - 47.76 |
1.2605 times |
Mon 30 September 2024 |
46.79 (1.26%) |
45.71 |
45.21 - 47.06 |
0.8896 times |
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value | | 5 day DMA | 48.3 | | 12 day DMA | 48.22 | | 20 day DMA | 47.97 | | 35 day DMA | 47.77 | | 50 day DMA | 47.44 | | 100 day DMA | 46.78 | | 150 day DMA | 46.8 | | 200 day DMA | 46.85 | EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.28 | 48.38 | 48.35 | | 12 day EMA | 48.18 | 48.2 | 48.16 | | 20 day EMA | 48.03 | 48.02 | 47.98 | | 35 day EMA | 47.66 | 47.64 | 47.59 | | 50 day EMA | 47.34 | 47.31 | 47.26 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.3 | 48.43 | 48.4 | | 12 day SMA | 48.22 | 48.21 | 48.13 | | 20 day SMA | 47.97 | 47.95 | 47.92 | | 35 day SMA | 47.77 | 47.76 | 47.74 | | 50 day SMA | 47.44 | 47.39 | 47.33 | | 100 day SMA | 46.78 | 46.78 | 46.77 | | 150 day SMA | 46.8 | 46.8 | 46.79 | | 200 day SMA | 46.85 | 46.84 | 46.83 |
|
|
