SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMV are 49.83 and 49.83 | Daily Target 1 | 49.79 | | Daily Target 2 | 49.79 | | Daily Target 3 | 49.87 | | Daily Target 4 | 49.87 | | Daily Target 5 | 49.873333333333 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.70 (0%) |
49.96 |
49.96 - 49.96 |
0 times |
Wed 22 October 2025 |
49.70 (-0.54%) |
49.70 |
49.70 - 49.70 |
0.9106 times |
Tue 21 October 2025 |
49.97 (0.4%) |
49.97 |
49.97 - 49.97 |
0.8278 times |
Mon 20 October 2025 |
49.77 (0.69%) |
49.77 |
49.77 - 49.77 |
2.4669 times |
Fri 17 October 2025 |
49.43 (0.57%) |
49.43 |
49.43 - 49.43 |
0 times |
Thu 16 October 2025 |
49.15 (-0.65%) |
49.44 |
49.15 - 49.45 |
1.6556 times |
Wed 15 October 2025 |
49.47 (-0.04%) |
49.47 |
49.47 - 49.47 |
0.8278 times |
Tue 14 October 2025 |
49.49 (0.2%) |
49.49 |
49.49 - 49.49 |
0.8278 times |
Mon 13 October 2025 |
49.39 (0.98%) |
49.08 |
49.08 - 49.39 |
1.6556 times |
Fri 10 October 2025 |
48.91 (-1.69%) |
48.91 |
48.91 - 48.91 |
0.8278 times |
Thu 09 October 2025 |
49.75 (-0.36%) |
49.75 |
49.75 - 49.75 |
0.8278 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMV are 49.57 and 49.84 | Weekly Target 1 | 49.52 | | Weekly Target 2 | 49.61 | | Weekly Target 3 | 49.79 | | Weekly Target 4 | 49.88 | | Weekly Target 5 | 50.06 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.70 (0.55%) |
49.77 |
49.70 - 49.97 |
0.2189 times |
Fri 17 October 2025 |
49.43 (1.06%) |
49.08 |
49.08 - 49.49 |
0.2585 times |
Fri 10 October 2025 |
48.91 (-1.77%) |
49.92 |
48.91 - 50.00 |
0.6032 times |
Fri 03 October 2025 |
49.79 (0.57%) |
49.47 |
49.47 - 49.84 |
1.4219 times |
Fri 26 September 2025 |
49.51 (-0.52%) |
49.60 |
49.18 - 49.68 |
0.6463 times |
Fri 19 September 2025 |
49.77 (0.16%) |
49.52 |
49.48 - 49.82 |
2.3268 times |
Fri 12 September 2025 |
49.69 (1.3%) |
49.19 |
49.10 - 49.92 |
0.3447 times |
Fri 05 September 2025 |
49.05 (0.25%) |
48.78 |
48.73 - 49.05 |
0.1724 times |
Fri 29 August 2025 |
48.93 (0%) |
48.89 |
48.89 - 49.02 |
1.2065 times |
Fri 29 August 2025 |
48.93 (-0.67%) |
48.85 |
48.81 - 49.05 |
2.8008 times |
Fri 22 August 2025 |
49.26 (0.61%) |
48.92 |
48.92 - 49.26 |
0.5171 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMV are 48.76 and 49.85 | Monthly Target 1 | 48.45 | | Monthly Target 2 | 49.07 | | Monthly Target 3 | 49.536666666667 | | Monthly Target 4 | 50.16 | | Monthly Target 5 | 50.63 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.70 (-0.02%) |
49.84 |
48.91 - 50.00 |
0.4168 times |
Tue 30 September 2025 |
49.71 (1.59%) |
48.78 |
48.73 - 49.92 |
0.6169 times |
Fri 29 August 2025 |
48.93 (1.58%) |
47.60 |
47.60 - 49.26 |
1.613 times |
Thu 31 July 2025 |
48.17 (-0.35%) |
48.48 |
47.64 - 49.06 |
0.6963 times |
Mon 30 June 2025 |
48.34 (1.49%) |
47.54 |
47.06 - 48.34 |
0.996 times |
Fri 30 May 2025 |
47.63 (2.81%) |
46.17 |
46.17 - 47.75 |
0.2825 times |
Wed 30 April 2025 |
46.33 (-1.24%) |
46.84 |
42.38 - 46.91 |
3.8165 times |
Mon 31 March 2025 |
46.91 (-2.53%) |
47.88 |
46.11 - 47.88 |
0.5955 times |
Fri 28 February 2025 |
48.13 (2.17%) |
47.14 |
47.14 - 48.25 |
0.6913 times |
Fri 31 January 2025 |
47.11 (2.64%) |
45.80 |
44.87 - 47.43 |
0.2752 times |
Tue 31 December 2024 |
45.90 (-4.61%) |
48.22 |
45.79 - 48.22 |
0.352 times |
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
| DMA period | DMA value | | 5 day DMA | 49.71 | | 12 day DMA | 49.56 | | 20 day DMA | 49.62 | | 35 day DMA | 49.56 | | 50 day DMA | 49.38 | | 100 day DMA | 48.77 | | 150 day DMA | 47.81 | | 200 day DMA | 47.65 | EMA (exponential moving average) of S P SPMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.69 | 49.68 | 49.67 | | 12 day EMA | 49.62 | 49.61 | 49.59 | | 20 day EMA | 49.57 | 49.56 | 49.55 | | 35 day EMA | 49.46 | 49.45 | 49.43 | | 50 day EMA | 49.35 | 49.34 | 49.33 |
SMA (simple moving average) of S P SPMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.71 | 49.6 | 49.56 | | 12 day SMA | 49.56 | 49.57 | 49.59 | | 20 day SMA | 49.62 | 49.6 | 49.58 | | 35 day SMA | 49.56 | 49.54 | 49.52 | | 50 day SMA | 49.38 | 49.36 | 49.35 | | 100 day SMA | 48.77 | 48.75 | 48.72 | | 150 day SMA | 47.81 | 47.79 | 47.77 | | 200 day SMA | 47.65 | 47.64 | 47.62 |
|
|
