ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 78.17 and 78.35 | Daily Target 1 | 78.03 | | Daily Target 2 | 78.13 | | Daily Target 3 | 78.206666666667 | | Daily Target 4 | 78.31 | | Daily Target 5 | 78.39 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
78.24 (0%) |
78.16 |
78.10 - 78.28 |
0 times |
Wed 16 April 2025 |
78.24 (0%) |
78.16 |
78.10 - 78.28 |
0 times |
Wed 16 April 2025 |
78.24 (0%) |
78.16 |
78.10 - 78.28 |
0 times |
Wed 16 April 2025 |
78.24 (0%) |
78.16 |
78.10 - 78.28 |
0 times |
Wed 16 April 2025 |
78.24 (0.19%) |
78.16 |
78.10 - 78.28 |
7.1659 times |
Tue 15 April 2025 |
78.09 (0.14%) |
78.05 |
78.03 - 78.14 |
0.3356 times |
Mon 14 April 2025 |
77.98 (0.31%) |
77.84 |
77.84 - 78.04 |
0.4294 times |
Fri 11 April 2025 |
77.74 (-0.24%) |
77.86 |
77.59 - 77.94 |
0.6307 times |
Thu 10 April 2025 |
77.93 (-0.14%) |
77.98 |
77.89 - 78.13 |
0.5491 times |
Wed 09 April 2025 |
78.04 (-0.12%) |
78.04 |
77.66 - 78.11 |
0.8893 times |
Tue 08 April 2025 |
78.13 (-0.1%) |
78.02 |
78.02 - 78.24 |
1.9234 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 78.17 and 78.35 | Weekly Target 1 | 78.03 | | Weekly Target 2 | 78.13 | | Weekly Target 3 | 78.206666666667 | | Weekly Target 4 | 78.31 | | Weekly Target 5 | 78.39 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
78.24 (0%) |
78.16 |
78.10 - 78.28 |
0 times |
Wed 16 April 2025 |
78.24 (0%) |
78.16 |
78.10 - 78.28 |
0 times |
Wed 16 April 2025 |
78.24 (0%) |
78.16 |
78.10 - 78.28 |
0 times |
Wed 16 April 2025 |
78.24 (0%) |
78.16 |
78.10 - 78.28 |
0 times |
Wed 16 April 2025 |
78.24 (0.64%) |
77.84 |
77.84 - 78.28 |
3.2439 times |
Fri 11 April 2025 |
77.74 (-0.92%) |
78.47 |
77.59 - 78.52 |
3.0428 times |
Fri 04 April 2025 |
78.46 (0.28%) |
78.30 |
78.00 - 78.78 |
1.1835 times |
Fri 28 March 2025 |
78.24 (0.13%) |
78.06 |
77.96 - 78.26 |
0.3762 times |
Fri 21 March 2025 |
78.14 (0.33%) |
77.89 |
77.83 - 78.20 |
0.6686 times |
Fri 14 March 2025 |
77.88 (0.04%) |
78.00 |
77.83 - 78.12 |
1.485 times |
Fri 07 March 2025 |
77.85 (-0.33%) |
77.89 |
77.81 - 78.17 |
0.8038 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 77.92 and 79.11 | Monthly Target 1 | 77.01 | | Monthly Target 2 | 77.63 | | Monthly Target 3 | 78.203333333333 | | Monthly Target 4 | 78.82 | | Monthly Target 5 | 79.39 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
78.24 (-0.05%) |
78.06 |
77.59 - 78.78 |
1.8669 times |
Mon 31 March 2025 |
78.28 (0.22%) |
77.89 |
77.81 - 78.34 |
0.9007 times |
Fri 28 February 2025 |
78.11 (0.66%) |
77.35 |
77.04 - 78.13 |
0.7386 times |
Fri 31 January 2025 |
77.60 (0.43%) |
77.20 |
76.93 - 77.67 |
1.0637 times |
Tue 31 December 2024 |
77.27 (-0.35%) |
77.60 |
76.96 - 77.75 |
0.7231 times |
Tue 26 November 2024 |
77.54 (-0.13%) |
77.47 |
77.15 - 77.56 |
1.0254 times |
Thu 31 October 2024 |
77.64 (-1.33%) |
78.54 |
77.54 - 78.65 |
0.9942 times |
Mon 30 September 2024 |
78.69 (0.58%) |
78.12 |
77.95 - 79.02 |
0.7951 times |
Fri 30 August 2024 |
78.24 (0.79%) |
77.44 |
77.44 - 78.49 |
0.8454 times |
Wed 31 July 2024 |
77.63 (1.21%) |
76.39 |
76.33 - 77.64 |
1.0469 times |
Fri 28 June 2024 |
76.70 (0.37%) |
76.23 |
76.22 - 76.86 |
0.6172 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 78.24 | | 12 day DMA | 78.11 | | 20 day DMA | 78.14 | | 35 day DMA | 78.06 | | 50 day DMA | 77.92 | | 100 day DMA | 77.64 | | 150 day DMA | 77.77 | | 200 day DMA | 77.74 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.21 | 78.19 | 78.17 | | 12 day EMA | 78.16 | 78.15 | 78.13 | | 20 day EMA | 78.12 | 78.11 | 78.1 | | 35 day EMA | 78.01 | 78 | 77.99 | | 50 day EMA | 77.9 | 77.89 | 77.88 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.24 | 78.21 | 78.16 | | 12 day SMA | 78.11 | 78.13 | 78.15 | | 20 day SMA | 78.14 | 78.14 | 78.13 | | 35 day SMA | 78.06 | 78.06 | 78.05 | | 50 day SMA | 77.92 | 77.9 | 77.89 | | 100 day SMA | 77.64 | 77.63 | 77.62 | | 150 day SMA | 77.77 | 77.78 | 77.78 | | 200 day SMA | 77.74 | 77.73 | 77.73 |
|
|
