ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 78.18 and 78.23 | Daily Target 1 | 78.16 | | Daily Target 2 | 78.19 | | Daily Target 3 | 78.21 | | Daily Target 4 | 78.24 | | Daily Target 5 | 78.26 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.22 (-0.06%) |
78.23 |
78.18 - 78.23 |
0.8301 times |
Thu 10 July 2025 |
78.27 (0%) |
78.27 |
78.22 - 78.28 |
0.5927 times |
Wed 09 July 2025 |
78.27 (0.14%) |
78.21 |
78.19 - 78.28 |
0.8005 times |
Tue 08 July 2025 |
78.16 (-0.05%) |
78.14 |
78.13 - 78.17 |
0.6334 times |
Mon 07 July 2025 |
78.20 (-0.05%) |
78.23 |
78.18 - 78.24 |
1.2656 times |
Thu 03 July 2025 |
78.24 (-0.13%) |
78.25 |
78.20 - 78.26 |
0.9577 times |
Wed 02 July 2025 |
78.34 (-0.01%) |
78.33 |
78.31 - 78.45 |
0.6555 times |
Tue 01 July 2025 |
78.35 (-0.44%) |
78.41 |
78.31 - 78.43 |
2.3922 times |
Mon 30 June 2025 |
78.70 (0.13%) |
78.66 |
78.62 - 78.70 |
0.6451 times |
Fri 27 June 2025 |
78.60 (-0.08%) |
78.60 |
78.59 - 78.67 |
1.2272 times |
Thu 26 June 2025 |
78.66 (0.18%) |
78.60 |
78.57 - 78.66 |
0.5735 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 78.1 and 78.25 | Weekly Target 1 | 78.06 | | Weekly Target 2 | 78.14 | | Weekly Target 3 | 78.21 | | Weekly Target 4 | 78.29 | | Weekly Target 5 | 78.36 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.22 (-0.03%) |
78.23 |
78.13 - 78.28 |
0.9311 times |
Thu 03 July 2025 |
78.24 (-0.46%) |
78.66 |
78.20 - 78.70 |
1.0504 times |
Fri 27 June 2025 |
78.60 (0.42%) |
78.31 |
78.31 - 78.67 |
1.0168 times |
Fri 20 June 2025 |
78.27 (0.2%) |
78.13 |
78.09 - 78.31 |
0.5651 times |
Fri 13 June 2025 |
78.11 (0.31%) |
77.88 |
77.88 - 78.21 |
1.4608 times |
Fri 06 June 2025 |
77.87 (-0.63%) |
78.05 |
77.86 - 78.21 |
0.818 times |
Fri 30 May 2025 |
78.36 (0.35%) |
78.14 |
78.07 - 78.48 |
0.9174 times |
Fri 23 May 2025 |
78.09 (0.12%) |
77.94 |
77.91 - 78.18 |
1.1843 times |
Fri 16 May 2025 |
78.00 (-0.13%) |
77.90 |
77.78 - 78.13 |
1.1863 times |
Fri 09 May 2025 |
78.10 (-0.06%) |
78.17 |
78.04 - 78.31 |
0.8697 times |
Fri 02 May 2025 |
78.15 (-0.38%) |
78.42 |
78.09 - 78.78 |
0.8587 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 78.02 and 78.34 | Monthly Target 1 | 77.95 | | Monthly Target 2 | 78.08 | | Monthly Target 3 | 78.266666666667 | | Monthly Target 4 | 78.4 | | Monthly Target 5 | 78.59 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
78.22 (-0.61%) |
78.41 |
78.13 - 78.45 |
0.4169 times |
Mon 30 June 2025 |
78.70 (0.43%) |
78.05 |
77.86 - 78.70 |
0.9098 times |
Fri 30 May 2025 |
78.36 (-0.53%) |
78.54 |
77.78 - 78.61 |
1.0522 times |
Wed 30 April 2025 |
78.78 (0.64%) |
78.06 |
77.59 - 78.78 |
2.1581 times |
Mon 31 March 2025 |
78.28 (0.22%) |
77.89 |
77.81 - 78.34 |
0.9036 times |
Fri 28 February 2025 |
78.11 (0.66%) |
77.35 |
77.04 - 78.13 |
0.741 times |
Fri 31 January 2025 |
77.60 (0.43%) |
77.20 |
76.93 - 77.67 |
1.0671 times |
Tue 31 December 2024 |
77.27 (-0.35%) |
77.60 |
76.96 - 77.75 |
0.7254 times |
Tue 26 November 2024 |
77.54 (-0.13%) |
77.47 |
77.15 - 77.56 |
1.0287 times |
Thu 31 October 2024 |
77.64 (-1.33%) |
78.54 |
77.54 - 78.65 |
0.9973 times |
Mon 30 September 2024 |
78.69 (0.58%) |
78.12 |
77.95 - 79.02 |
0.7976 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 78.22 | | 12 day DMA | 78.38 | | 20 day DMA | 78.32 | | 35 day DMA | 78.21 | | 50 day DMA | 78.2 | | 100 day DMA | 78.12 | | 150 day DMA | 77.86 | | 200 day DMA | 77.87 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.25 | 78.27 | 78.27 | | 12 day EMA | 78.29 | 78.3 | 78.31 | | 20 day EMA | 78.29 | 78.3 | 78.3 | | 35 day EMA | 78.27 | 78.27 | 78.27 | | 50 day EMA | 78.21 | 78.21 | 78.21 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.22 | 78.23 | 78.24 | | 12 day SMA | 78.38 | 78.4 | 78.42 | | 20 day SMA | 78.32 | 78.31 | 78.29 | | 35 day SMA | 78.21 | 78.21 | 78.2 | | 50 day SMA | 78.2 | 78.21 | 78.21 | | 100 day SMA | 78.12 | 78.11 | 78.1 | | 150 day SMA | 77.86 | 77.86 | 77.85 | | 200 day SMA | 77.87 | 77.87 | 77.87 |
|
|
