ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 79.06 and 79.16 | Daily Target 1 | 79.03 | | Daily Target 2 | 79.09 | | Daily Target 3 | 79.133333333333 | | Daily Target 4 | 79.19 | | Daily Target 5 | 79.23 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
79.14 (-0.06%) |
79.18 |
79.08 - 79.18 |
3.6541 times |
Thu 16 October 2025 |
79.19 (0.2%) |
79.03 |
79.01 - 79.19 |
0.836 times |
Wed 15 October 2025 |
79.03 (-0.03%) |
79.04 |
78.98 - 79.07 |
0.5927 times |
Tue 14 October 2025 |
79.05 (0.06%) |
78.99 |
78.97 - 79.06 |
0.4921 times |
Mon 13 October 2025 |
79.00 (0.14%) |
78.90 |
78.90 - 79.02 |
1.0975 times |
Fri 10 October 2025 |
78.89 (0.19%) |
78.85 |
78.81 - 78.94 |
0.6306 times |
Thu 09 October 2025 |
78.74 (-0.05%) |
78.77 |
78.73 - 78.77 |
1.1774 times |
Wed 08 October 2025 |
78.78 (-0.03%) |
78.83 |
78.76 - 78.84 |
0.4285 times |
Tue 07 October 2025 |
78.80 (0.08%) |
78.74 |
78.74 - 78.82 |
0.503 times |
Mon 06 October 2025 |
78.74 (-0.05%) |
78.75 |
78.71 - 78.78 |
0.588 times |
Fri 03 October 2025 |
78.78 (-0.05%) |
78.82 |
78.78 - 78.84 |
0.5008 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 79.02 and 79.31 | Weekly Target 1 | 78.79 | | Weekly Target 2 | 78.96 | | Weekly Target 3 | 79.076666666667 | | Weekly Target 4 | 79.25 | | Weekly Target 5 | 79.37 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
79.14 (0.32%) |
78.90 |
78.90 - 79.19 |
2.0842 times |
Fri 10 October 2025 |
78.89 (0.14%) |
78.75 |
78.71 - 78.94 |
1.0394 times |
Fri 03 October 2025 |
78.78 (-0.05%) |
78.86 |
78.74 - 78.98 |
0.786 times |
Fri 26 September 2025 |
78.82 (-0.19%) |
78.98 |
78.76 - 79.00 |
0.9581 times |
Fri 19 September 2025 |
78.97 (0.03%) |
79.01 |
78.91 - 79.16 |
1.1849 times |
Fri 12 September 2025 |
78.95 (-0.04%) |
79.04 |
78.90 - 79.07 |
1.394 times |
Fri 05 September 2025 |
78.98 (0.01%) |
78.61 |
78.60 - 79.07 |
0.685 times |
Fri 29 August 2025 |
78.97 (0%) |
78.94 |
78.91 - 78.98 |
0.2221 times |
Fri 29 August 2025 |
78.97 (0.22%) |
78.74 |
78.72 - 78.98 |
0.7721 times |
Fri 22 August 2025 |
78.80 (0.24%) |
78.63 |
78.54 - 78.83 |
0.8741 times |
Fri 15 August 2025 |
78.61 (0.11%) |
78.53 |
78.50 - 78.74 |
0.6775 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 78.93 and 79.41 | Monthly Target 1 | 78.53 | | Monthly Target 2 | 78.84 | | Monthly Target 3 | 79.013333333333 | | Monthly Target 4 | 79.32 | | Monthly Target 5 | 79.49 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
79.14 (0.29%) |
78.80 |
78.71 - 79.19 |
0.7629 times |
Tue 30 September 2025 |
78.91 (-0.08%) |
78.61 |
78.60 - 79.16 |
0.9621 times |
Fri 29 August 2025 |
78.97 (0.75%) |
78.45 |
78.44 - 78.98 |
0.7706 times |
Thu 31 July 2025 |
78.38 (-0.41%) |
78.41 |
78.10 - 78.52 |
0.971 times |
Mon 30 June 2025 |
78.70 (0.43%) |
78.05 |
77.86 - 78.70 |
0.8701 times |
Fri 30 May 2025 |
78.36 (-0.53%) |
78.54 |
77.78 - 78.61 |
1.0062 times |
Wed 30 April 2025 |
78.78 (0.64%) |
78.06 |
77.59 - 78.78 |
2.0639 times |
Mon 31 March 2025 |
78.28 (0.22%) |
77.89 |
77.81 - 78.34 |
0.8641 times |
Fri 28 February 2025 |
78.11 (0.66%) |
77.35 |
77.04 - 78.13 |
0.7086 times |
Fri 31 January 2025 |
77.60 (0.43%) |
77.20 |
76.93 - 77.67 |
1.0205 times |
Tue 31 December 2024 |
77.27 (-0.35%) |
77.60 |
76.96 - 77.75 |
0.6938 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 79.08 | | 12 day DMA | 78.91 | | 20 day DMA | 78.9 | | 35 day DMA | 78.91 | | 50 day DMA | 78.85 | | 100 day DMA | 78.58 | | 150 day DMA | 78.44 | | 200 day DMA | 78.21 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.07 | 79.04 | 78.96 | | 12 day EMA | 78.97 | 78.94 | 78.9 | | 20 day EMA | 78.94 | 78.92 | 78.89 | | 35 day EMA | 78.89 | 78.87 | 78.85 | | 50 day EMA | 78.86 | 78.85 | 78.84 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.08 | 79.03 | 78.94 | | 12 day SMA | 78.91 | 78.89 | 78.86 | | 20 day SMA | 78.9 | 78.89 | 78.88 | | 35 day SMA | 78.91 | 78.91 | 78.9 | | 50 day SMA | 78.85 | 78.84 | 78.83 | | 100 day SMA | 78.58 | 78.57 | 78.56 | | 150 day SMA | 78.44 | 78.43 | 78.42 | | 200 day SMA | 78.21 | 78.2 | 78.19 |
|
|
