ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 78.72 and 78.81 | Daily Target 1 | 78.7 | | Daily Target 2 | 78.74 | | Daily Target 3 | 78.79 | | Daily Target 4 | 78.83 | | Daily Target 5 | 78.88 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
78.78 (-0.05%) |
78.80 |
78.75 - 78.84 |
1.5013 times |
Thu 04 December 2025 |
78.82 (-0.1%) |
78.85 |
78.80 - 78.87 |
0.7709 times |
Wed 03 December 2025 |
78.90 (0.09%) |
78.88 |
78.85 - 78.91 |
0.8168 times |
Tue 02 December 2025 |
78.83 (0.04%) |
78.81 |
78.79 - 78.84 |
0.8645 times |
Mon 01 December 2025 |
78.80 (-0.43%) |
78.82 |
78.78 - 78.84 |
0.7879 times |
Fri 28 November 2025 |
79.14 (-0.01%) |
79.17 |
79.10 - 79.19 |
0.5587 times |
Wed 26 November 2025 |
79.15 (-0.01%) |
79.16 |
79.08 - 79.16 |
0.9699 times |
Tue 25 November 2025 |
79.16 (0.09%) |
79.11 |
79.07 - 79.18 |
1.0477 times |
Mon 24 November 2025 |
79.09 (0.06%) |
79.06 |
79.01 - 79.11 |
1.3719 times |
Fri 21 November 2025 |
79.04 (0.16%) |
79.04 |
78.97 - 79.05 |
1.3105 times |
Thu 20 November 2025 |
78.91 (0.09%) |
78.88 |
78.86 - 78.95 |
0.8664 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 78.69 and 78.85 | Weekly Target 1 | 78.65 | | Weekly Target 2 | 78.72 | | Weekly Target 3 | 78.813333333333 | | Weekly Target 4 | 78.88 | | Weekly Target 5 | 78.97 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
78.78 (-0.45%) |
78.82 |
78.75 - 78.91 |
0.9708 times |
Fri 28 November 2025 |
79.14 (0.13%) |
79.06 |
79.01 - 79.19 |
0.8084 times |
Fri 21 November 2025 |
79.04 (0.36%) |
78.77 |
78.76 - 79.05 |
1.6305 times |
Fri 14 November 2025 |
78.76 (-0.08%) |
78.79 |
78.75 - 78.93 |
1.0774 times |
Fri 07 November 2025 |
78.82 (-0.18%) |
78.73 |
78.20 - 78.89 |
1.0407 times |
Fri 31 October 2025 |
78.96 (0%) |
78.98 |
78.94 - 79.00 |
0.2168 times |
Fri 31 October 2025 |
78.96 (-0.25%) |
79.13 |
78.88 - 79.17 |
1.1685 times |
Fri 24 October 2025 |
79.16 (0.03%) |
79.70 |
79.10 - 79.70 |
0.8675 times |
Fri 17 October 2025 |
79.14 (0.32%) |
78.90 |
78.90 - 79.19 |
1.4809 times |
Fri 10 October 2025 |
78.89 (0.14%) |
78.75 |
78.71 - 78.94 |
0.7385 times |
Fri 03 October 2025 |
78.78 (-0.05%) |
78.86 |
78.74 - 78.98 |
0.5585 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 78.69 and 78.85 | Monthly Target 1 | 78.65 | | Monthly Target 2 | 78.72 | | Monthly Target 3 | 78.813333333333 | | Monthly Target 4 | 78.88 | | Monthly Target 5 | 78.97 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
78.78 (-0.45%) |
78.82 |
78.75 - 78.91 |
0.2736 times |
Fri 28 November 2025 |
79.14 (0.23%) |
78.73 |
78.20 - 79.19 |
1.2843 times |
Fri 31 October 2025 |
78.96 (0.06%) |
78.80 |
78.71 - 79.70 |
1.355 times |
Tue 30 September 2025 |
78.91 (-0.08%) |
78.61 |
78.60 - 79.16 |
0.9082 times |
Fri 29 August 2025 |
78.97 (0.75%) |
78.45 |
78.44 - 78.98 |
0.7274 times |
Thu 31 July 2025 |
78.38 (-0.41%) |
78.41 |
78.10 - 78.52 |
0.9166 times |
Mon 30 June 2025 |
78.70 (0.43%) |
78.05 |
77.86 - 78.70 |
0.8213 times |
Fri 30 May 2025 |
78.36 (-0.53%) |
78.54 |
77.78 - 78.61 |
0.9498 times |
Wed 30 April 2025 |
78.78 (0.64%) |
78.06 |
77.59 - 78.78 |
1.9482 times |
Mon 31 March 2025 |
78.28 (0.22%) |
77.89 |
77.81 - 78.34 |
0.8157 times |
Fri 28 February 2025 |
78.11 (0.66%) |
77.35 |
77.04 - 78.13 |
0.6689 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 78.83 | | 12 day DMA | 78.96 | | 20 day DMA | 78.9 | | 35 day DMA | 78.95 | | 50 day DMA | 78.93 | | 100 day DMA | 78.82 | | 150 day DMA | 78.61 | | 200 day DMA | 78.48 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.85 | 78.89 | 78.93 | | 12 day EMA | 78.9 | 78.92 | 78.94 | | 20 day EMA | 78.92 | 78.94 | 78.95 | | 35 day EMA | 78.9 | 78.91 | 78.92 | | 50 day EMA | 78.92 | 78.93 | 78.93 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.83 | 78.9 | 78.96 | | 12 day SMA | 78.96 | 78.96 | 78.96 | | 20 day SMA | 78.9 | 78.9 | 78.89 | | 35 day SMA | 78.95 | 78.96 | 78.97 | | 50 day SMA | 78.93 | 78.93 | 78.93 | | 100 day SMA | 78.82 | 78.82 | 78.81 | | 150 day SMA | 78.61 | 78.6 | 78.6 | | 200 day SMA | 78.48 | 78.47 | 78.47 |
|
|
