Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGV are 138.06 and 138.76 | Daily Target 1 | 137.5 | | Daily Target 2 | 137.92 | | Daily Target 3 | 138.2 | | Daily Target 4 | 138.62 | | Daily Target 5 | 138.9 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
138.34 (0.22%) |
138.01 |
137.78 - 138.48 |
0.6177 times |
Wed 22 October 2025 |
138.03 (-0.35%) |
138.50 |
137.52 - 138.52 |
1.0531 times |
Tue 21 October 2025 |
138.52 (0.04%) |
138.59 |
138.41 - 139.08 |
0.6838 times |
Mon 20 October 2025 |
138.46 (0.74%) |
137.81 |
137.81 - 138.59 |
0.8875 times |
Fri 17 October 2025 |
137.44 (0.61%) |
136.81 |
136.67 - 137.72 |
1.3895 times |
Thu 16 October 2025 |
136.60 (-0.98%) |
138.18 |
136.23 - 138.18 |
0.9631 times |
Wed 15 October 2025 |
137.95 (0.28%) |
138.10 |
137.16 - 138.91 |
0.7618 times |
Tue 14 October 2025 |
137.57 (0.77%) |
135.70 |
135.51 - 138.17 |
1.1831 times |
Mon 13 October 2025 |
136.52 (0.93%) |
135.96 |
135.89 - 136.82 |
0.9962 times |
Fri 10 October 2025 |
135.26 (-1.69%) |
137.83 |
135.26 - 138.19 |
1.4641 times |
Thu 09 October 2025 |
137.58 (-0.38%) |
138.32 |
137.31 - 138.57 |
1.2311 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGV are 137.93 and 139.49 | Weekly Target 1 | 136.75 | | Weekly Target 2 | 137.55 | | Weekly Target 3 | 138.31333333333 | | Weekly Target 4 | 139.11 | | Weekly Target 5 | 139.87 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
138.34 (0.65%) |
137.81 |
137.52 - 139.08 |
0.5289 times |
Fri 17 October 2025 |
137.44 (1.61%) |
135.96 |
135.51 - 138.91 |
0.8636 times |
Fri 10 October 2025 |
135.26 (-2.27%) |
138.80 |
135.26 - 138.87 |
0.9218 times |
Fri 03 October 2025 |
138.40 (0.4%) |
137.44 |
136.65 - 139.07 |
1.324 times |
Fri 26 September 2025 |
137.85 (0.28%) |
137.04 |
136.59 - 138.51 |
1.0741 times |
Fri 19 September 2025 |
137.47 (0.82%) |
136.75 |
136.02 - 137.84 |
1.1333 times |
Fri 12 September 2025 |
136.35 (1.46%) |
134.26 |
133.53 - 137.40 |
0.9584 times |
Fri 05 September 2025 |
134.39 (-0.53%) |
134.44 |
133.33 - 135.41 |
2.2134 times |
Fri 29 August 2025 |
135.11 (0%) |
134.97 |
134.68 - 135.31 |
0.1688 times |
Fri 29 August 2025 |
135.11 (0.01%) |
135.07 |
133.82 - 135.31 |
0.8137 times |
Fri 22 August 2025 |
135.10 (1.66%) |
132.96 |
132.76 - 135.48 |
0.9023 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGV are 136.8 and 140.62 | Monthly Target 1 | 133.74 | | Monthly Target 2 | 136.04 | | Monthly Target 3 | 137.56 | | Monthly Target 4 | 139.86 | | Monthly Target 5 | 141.38 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
138.34 (0.44%) |
137.24 |
135.26 - 139.08 |
0.6803 times |
Tue 30 September 2025 |
137.74 (1.95%) |
134.44 |
133.33 - 138.51 |
1.4281 times |
Fri 29 August 2025 |
135.11 (3.41%) |
129.86 |
128.84 - 135.48 |
0.785 times |
Thu 31 July 2025 |
130.65 (-0.42%) |
131.16 |
130.11 - 133.61 |
0.8408 times |
Mon 30 June 2025 |
131.20 (3.36%) |
126.72 |
125.84 - 131.84 |
0.7377 times |
Fri 30 May 2025 |
126.93 (2.59%) |
123.52 |
122.86 - 128.40 |
0.8662 times |
Wed 30 April 2025 |
123.72 (-3.97%) |
128.40 |
112.25 - 129.17 |
1.5401 times |
Mon 31 March 2025 |
128.84 (-2.79%) |
132.90 |
125.22 - 133.22 |
1.1487 times |
Fri 28 February 2025 |
132.54 (1.36%) |
129.10 |
128.95 - 133.01 |
0.8557 times |
Fri 31 January 2025 |
130.76 (4.68%) |
125.49 |
123.32 - 131.84 |
1.1174 times |
Tue 31 December 2024 |
124.91 (-6.11%) |
131.13 |
123.79 - 131.13 |
0.6937 times |
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value | | 5 day DMA | 138.16 | | 12 day DMA | 137.53 | | 20 day DMA | 137.69 | | 35 day DMA | 137.17 | | 50 day DMA | 136.31 | | 100 day DMA | 133.57 | | 150 day DMA | 130.43 | | 200 day DMA | 130.23 | EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.09 | 137.96 | 137.93 | | 12 day EMA | 137.79 | 137.69 | 137.63 | | 20 day EMA | 137.53 | 137.45 | 137.39 | | 35 day EMA | 136.83 | 136.74 | 136.66 | | 50 day EMA | 136.16 | 136.07 | 135.99 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.16 | 137.81 | 137.79 | | 12 day SMA | 137.53 | 137.52 | 137.54 | | 20 day SMA | 137.69 | 137.63 | 137.6 | | 35 day SMA | 137.17 | 137.07 | 136.95 | | 50 day SMA | 136.31 | 136.2 | 136.1 | | 100 day SMA | 133.57 | 133.45 | 133.34 | | 150 day SMA | 130.43 | 130.37 | 130.31 | | 200 day SMA | 130.23 | 130.16 | 130.1 |
|
|
