Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGV are 122.6 and 125.26 | Daily Target 1 | 120.45 | | Daily Target 2 | 122.09 | | Daily Target 3 | 123.11333333333 | | Daily Target 4 | 124.75 | | Daily Target 5 | 125.77 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
123.72 (0.15%) |
122.99 |
121.48 - 124.14 |
0.8108 times |
| Tue 29 April 2025 |
123.53 (0.61%) |
122.48 |
122.45 - 123.78 |
0.8882 times |
| Mon 28 April 2025 |
122.78 (0.35%) |
122.61 |
121.84 - 123.33 |
1.1394 times |
| Fri 25 April 2025 |
122.35 (-0.1%) |
122.32 |
121.29 - 122.45 |
0.7287 times |
| Thu 24 April 2025 |
122.47 (1.53%) |
121.24 |
120.75 - 122.66 |
0.8079 times |
| Tue 22 April 2025 |
120.63 (2.2%) |
119.05 |
119.01 - 120.90 |
0 times |
| Mon 21 April 2025 |
118.03 (-1.94%) |
119.81 |
116.88 - 119.85 |
1.9257 times |
| Thu 17 April 2025 |
120.37 (0.03%) |
119.67 |
119.67 - 121.40 |
1.5001 times |
| Wed 16 April 2025 |
120.33 (0%) |
121.84 |
119.63 - 122.26 |
0 times |
| Wed 16 April 2025 |
120.33 (0%) |
121.84 |
119.63 - 122.26 |
2.1991 times |
| Wed 16 April 2025 |
120.33 (0%) |
121.84 |
119.63 - 122.26 |
0 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGV are 122.6 and 125.26 | Weekly Target 1 | 120.45 | | Weekly Target 2 | 122.09 | | Weekly Target 3 | 123.11333333333 | | Weekly Target 4 | 124.75 | | Weekly Target 5 | 125.77 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
123.72 (1.12%) |
122.61 |
121.48 - 124.14 |
0.6761 times |
| Fri 25 April 2025 |
122.35 (1.64%) |
119.81 |
116.88 - 122.66 |
0.8247 times |
| Thu 17 April 2025 |
120.37 (0.03%) |
121.84 |
119.63 - 122.26 |
0.3573 times |
| Wed 16 April 2025 |
120.33 (0%) |
121.84 |
119.63 - 122.26 |
0.5238 times |
| Wed 16 April 2025 |
120.33 (0%) |
121.84 |
119.63 - 122.26 |
0 times |
| Wed 16 April 2025 |
120.33 (-0.46%) |
122.26 |
119.63 - 123.09 |
0.6598 times |
| Fri 11 April 2025 |
120.89 (3.37%) |
113.89 |
112.25 - 122.73 |
2.8959 times |
| Fri 04 April 2025 |
116.95 (-8.12%) |
126.76 |
116.87 - 129.36 |
2.0449 times |
| Fri 28 March 2025 |
127.29 (-0.96%) |
129.35 |
127.17 - 130.52 |
0.6716 times |
| Fri 21 March 2025 |
128.52 (0.82%) |
127.29 |
127.29 - 129.82 |
1.3459 times |
| Fri 14 March 2025 |
127.48 (-1.87%) |
128.54 |
125.22 - 129.92 |
1.3793 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGV are 109.53 and 126.45 | Monthly Target 1 | 104.79 | | Monthly Target 2 | 114.26 | | Monthly Target 3 | 121.71333333333 | | Monthly Target 4 | 131.18 | | Monthly Target 5 | 138.63 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
123.72 (-3.97%) |
128.40 |
112.25 - 129.17 |
1.6373 times |
| Mon 31 March 2025 |
128.84 (-2.79%) |
132.90 |
125.22 - 133.22 |
1.2212 times |
| Fri 28 February 2025 |
132.54 (1.36%) |
129.10 |
128.95 - 133.01 |
0.9098 times |
| Fri 31 January 2025 |
130.76 (4.68%) |
125.49 |
123.32 - 131.84 |
1.188 times |
| Tue 31 December 2024 |
124.91 (-6.11%) |
131.13 |
123.79 - 131.13 |
0.7375 times |
| Tue 26 November 2024 |
133.04 (5.15%) |
127.26 |
125.91 - 133.48 |
1.1405 times |
| Thu 31 October 2024 |
126.53 (-1.36%) |
128.17 |
126.50 - 131.09 |
0.7367 times |
| Mon 30 September 2024 |
128.28 (0.67%) |
126.84 |
122.48 - 128.48 |
0.6972 times |
| Fri 30 August 2024 |
127.42 (2.88%) |
123.90 |
117.57 - 127.57 |
0.7791 times |
| Wed 31 July 2024 |
123.85 (4.51%) |
118.84 |
117.91 - 124.57 |
0.9526 times |
| Fri 28 June 2024 |
118.50 (0.05%) |
118.53 |
116.96 - 120.78 |
0.5917 times |
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value | | 5 day DMA | 122.97 | | 12 day DMA | 121.27 | | 20 day DMA | 120.49 | | 35 day DMA | 123.75 | | 50 day DMA | 125.75 | | 100 day DMA | 127.08 | | 150 day DMA | 127.77 | | 200 day DMA | 126.66 | EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.83 | 122.38 | 121.81 | | 12 day EMA | 122.04 | 121.74 | 121.41 | | 20 day EMA | 122.34 | 122.2 | 122.06 | | 35 day EMA | 123.75 | 123.75 | 123.76 | | 50 day EMA | 125.98 | 126.07 | 126.17 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.97 | 122.35 | 121.25 | | 12 day SMA | 121.27 | 121.11 | 121 | | 20 day SMA | 120.49 | 120.54 | 120.81 | | 35 day SMA | 123.75 | 123.83 | 123.97 | | 50 day SMA | 125.75 | 125.92 | 126.09 | | 100 day SMA | 127.08 | 127.17 | 127.26 | | 150 day SMA | 127.77 | 127.79 | 127.81 | | 200 day SMA | 126.66 | 126.63 | 126.61 |
|
|
