Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGV are 131.63 and 132.18 | Daily Target 1 | 131.49 | | Daily Target 2 | 131.76 | | Daily Target 3 | 132.03666666667 | | Daily Target 4 | 132.31 | | Daily Target 5 | 132.59 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.04 (-0.64%) |
132.29 |
131.76 - 132.31 |
1.3688 times |
Thu 10 July 2025 |
132.89 (0.54%) |
132.23 |
132.03 - 133.16 |
0.6158 times |
Wed 09 July 2025 |
132.17 (-0.02%) |
132.60 |
131.66 - 132.60 |
0.7893 times |
Tue 08 July 2025 |
132.20 (-0.14%) |
132.24 |
132.07 - 132.59 |
0.7008 times |
Mon 07 July 2025 |
132.38 (-0.76%) |
133.11 |
131.74 - 133.28 |
0.7554 times |
Thu 03 July 2025 |
133.39 (0.61%) |
132.78 |
132.78 - 133.61 |
0.6193 times |
Wed 02 July 2025 |
132.58 (0.04%) |
132.50 |
132.05 - 132.66 |
0.978 times |
Tue 01 July 2025 |
132.53 (1.01%) |
131.16 |
131.08 - 132.78 |
1.8035 times |
Mon 30 June 2025 |
131.20 (-0.04%) |
130.98 |
130.63 - 131.40 |
1.7019 times |
Fri 27 June 2025 |
131.25 (0.34%) |
130.94 |
130.76 - 131.84 |
0.6673 times |
Thu 26 June 2025 |
130.81 (0.69%) |
130.27 |
130.27 - 130.90 |
0.564 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGV are 131.04 and 132.66 | Weekly Target 1 | 130.71 | | Weekly Target 2 | 131.37 | | Weekly Target 3 | 132.32666666667 | | Weekly Target 4 | 132.99 | | Weekly Target 5 | 133.95 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.04 (-1.01%) |
133.11 |
131.66 - 133.28 |
1.1371 times |
Thu 03 July 2025 |
133.39 (1.63%) |
130.98 |
130.63 - 133.61 |
1.3716 times |
Fri 27 June 2025 |
131.25 (2.16%) |
128.68 |
127.95 - 131.84 |
0.7617 times |
Fri 20 June 2025 |
128.47 (-0.21%) |
128.87 |
128.06 - 129.02 |
0.5204 times |
Fri 13 June 2025 |
128.74 (0.36%) |
128.48 |
127.95 - 129.65 |
1.016 times |
Fri 06 June 2025 |
128.28 (1.06%) |
126.72 |
125.84 - 128.58 |
1.1375 times |
Fri 30 May 2025 |
126.93 (1.41%) |
126.16 |
125.76 - 127.33 |
0.7401 times |
Fri 23 May 2025 |
125.17 (-2.22%) |
127.35 |
124.25 - 128.40 |
1.0311 times |
Fri 16 May 2025 |
128.01 (2.84%) |
126.88 |
125.21 - 128.01 |
1.1056 times |
Fri 09 May 2025 |
124.47 (-0.57%) |
124.47 |
123.28 - 125.90 |
1.1789 times |
Fri 02 May 2025 |
125.18 (2.31%) |
122.61 |
121.48 - 125.48 |
1.2349 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGV are 131.56 and 134.09 | Monthly Target 1 | 129.71 | | Monthly Target 2 | 130.88 | | Monthly Target 3 | 132.24333333333 | | Monthly Target 4 | 133.41 | | Monthly Target 5 | 134.77 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.04 (0.64%) |
131.16 |
131.08 - 133.61 |
0.4264 times |
Mon 30 June 2025 |
131.20 (3.36%) |
126.72 |
125.84 - 131.84 |
0.8094 times |
Fri 30 May 2025 |
126.93 (2.59%) |
123.52 |
122.86 - 128.40 |
0.9504 times |
Wed 30 April 2025 |
123.72 (-3.97%) |
128.40 |
112.25 - 129.17 |
1.6898 times |
Mon 31 March 2025 |
128.84 (-2.79%) |
132.90 |
125.22 - 133.22 |
1.2604 times |
Fri 28 February 2025 |
132.54 (1.36%) |
129.10 |
128.95 - 133.01 |
0.9389 times |
Fri 31 January 2025 |
130.76 (4.68%) |
125.49 |
123.32 - 131.84 |
1.2261 times |
Tue 31 December 2024 |
124.91 (-6.11%) |
131.13 |
123.79 - 131.13 |
0.7611 times |
Tue 26 November 2024 |
133.04 (5.15%) |
127.26 |
125.91 - 133.48 |
1.1771 times |
Thu 31 October 2024 |
126.53 (-1.36%) |
128.17 |
126.50 - 131.09 |
0.7603 times |
Mon 30 September 2024 |
128.28 (0.67%) |
126.84 |
122.48 - 128.48 |
0.7195 times |
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value | | 5 day DMA | 132.34 | | 12 day DMA | 131.95 | | 20 day DMA | 130.78 | | 35 day DMA | 129.19 | | 50 day DMA | 128.02 | | 100 day DMA | 127.05 | | 150 day DMA | 127.51 | | 200 day DMA | 127.86 | EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.32 | 132.46 | 132.24 | | 12 day EMA | 131.75 | 131.7 | 131.48 | | 20 day EMA | 130.91 | 130.79 | 130.57 | | 35 day EMA | 129.4 | 129.24 | 129.03 | | 50 day EMA | 127.89 | 127.72 | 127.51 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.34 | 132.61 | 132.54 | | 12 day SMA | 131.95 | 131.82 | 131.53 | | 20 day SMA | 130.78 | 130.63 | 130.4 | | 35 day SMA | 129.19 | 129.09 | 128.95 | | 50 day SMA | 128.02 | 127.83 | 127.62 | | 100 day SMA | 127.05 | 127.05 | 127.03 | | 150 day SMA | 127.51 | 127.52 | 127.5 | | 200 day SMA | 127.86 | 127.84 | 127.8 |
|
|
