DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITA are 189.08 and 190.83 | Daily Target 1 | 187.68 | | Daily Target 2 | 188.73 | | Daily Target 3 | 189.43 | | Daily Target 4 | 190.48 | | Daily Target 5 | 191.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.78 (0.6%) |
188.62 |
188.38 - 190.13 |
0.8396 times |
Thu 10 July 2025 |
188.65 (-0.14%) |
189.08 |
186.60 - 189.44 |
0.8751 times |
Wed 09 July 2025 |
188.91 (1.15%) |
187.96 |
186.99 - 189.18 |
0.7517 times |
Tue 08 July 2025 |
186.76 (-0.7%) |
188.33 |
184.49 - 188.39 |
1.1851 times |
Mon 07 July 2025 |
188.07 (0.65%) |
187.72 |
186.73 - 188.47 |
1.2877 times |
Thu 03 July 2025 |
186.86 (1.15%) |
185.50 |
185.09 - 187.23 |
0.585 times |
Wed 02 July 2025 |
184.73 (-0.15%) |
185.06 |
183.42 - 185.32 |
1.3346 times |
Tue 01 July 2025 |
185.01 (-1.92%) |
188.36 |
183.82 - 188.40 |
1.2361 times |
Mon 30 June 2025 |
188.64 (0.58%) |
188.44 |
187.50 - 188.77 |
0.9576 times |
Fri 27 June 2025 |
187.55 (1.65%) |
185.38 |
184.50 - 188.34 |
0.9475 times |
Thu 26 June 2025 |
184.50 (1.35%) |
182.91 |
182.75 - 185.67 |
1.0952 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITA are 187.14 and 192.78 | Weekly Target 1 | 182.49 | | Weekly Target 2 | 186.14 | | Weekly Target 3 | 188.13333333333 | | Weekly Target 4 | 191.78 | | Weekly Target 5 | 193.77 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.78 (1.56%) |
187.72 |
184.49 - 190.13 |
1.1139 times |
Thu 03 July 2025 |
186.86 (-0.37%) |
188.44 |
183.42 - 188.77 |
0.9276 times |
Fri 27 June 2025 |
187.55 (3.94%) |
180.42 |
179.99 - 188.34 |
1.4497 times |
Fri 20 June 2025 |
180.44 (0.12%) |
179.30 |
177.56 - 181.21 |
0.8656 times |
Fri 13 June 2025 |
180.22 (-0.96%) |
183.00 |
175.60 - 183.23 |
1.2476 times |
Fri 06 June 2025 |
181.96 (2.66%) |
177.77 |
176.13 - 182.54 |
0.9592 times |
Fri 30 May 2025 |
177.24 (3.62%) |
173.54 |
173.01 - 177.63 |
1.0102 times |
Fri 23 May 2025 |
171.05 (-0.52%) |
170.95 |
168.44 - 173.99 |
0.8011 times |
Fri 16 May 2025 |
171.94 (5.27%) |
167.41 |
162.15 - 172.02 |
0.8763 times |
Fri 09 May 2025 |
163.33 (1.22%) |
160.80 |
158.55 - 165.11 |
0.7488 times |
Fri 02 May 2025 |
161.36 (4.28%) |
155.62 |
153.66 - 162.48 |
0.5147 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITA are 186.6 and 193.31 | Monthly Target 1 | 181.07 | | Monthly Target 2 | 185.42 | | Monthly Target 3 | 187.77666666667 | | Monthly Target 4 | 192.13 | | Monthly Target 5 | 194.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.78 (0.6%) |
188.36 |
183.42 - 190.13 |
0.5663 times |
Mon 30 June 2025 |
188.64 (6.43%) |
177.77 |
175.60 - 188.77 |
1.4697 times |
Fri 30 May 2025 |
177.24 (12.96%) |
157.89 |
156.95 - 177.63 |
1.1521 times |
Wed 30 April 2025 |
156.91 (2.49%) |
152.92 |
129.14 - 157.27 |
0.9036 times |
Mon 31 March 2025 |
153.10 (-1.09%) |
155.67 |
146.04 - 160.18 |
0.939 times |
Fri 28 February 2025 |
154.79 (-1.14%) |
154.48 |
148.47 - 157.93 |
1.1696 times |
Fri 31 January 2025 |
156.58 (7.73%) |
146.23 |
143.81 - 159.58 |
1.2402 times |
Tue 31 December 2024 |
145.35 (-6.04%) |
151.90 |
142.89 - 151.94 |
0.6409 times |
Tue 26 November 2024 |
154.69 (7.1%) |
145.38 |
144.40 - 158.00 |
0.9163 times |
Thu 31 October 2024 |
144.43 (-3.48%) |
149.49 |
144.33 - 156.10 |
1.0023 times |
Mon 30 September 2024 |
149.64 (1.31%) |
146.94 |
139.25 - 149.98 |
1.0863 times |
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value | | 5 day DMA | 188.43 | | 12 day DMA | 186.79 | | 20 day DMA | 184.29 | | 35 day DMA | 181.07 | | 50 day DMA | 175.89 | | 100 day DMA | 163.28 | | 150 day DMA | 159.18 | | 200 day DMA | 157.02 | EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.46 | 187.8 | 187.38 | | 12 day EMA | 186.64 | 186.07 | 185.6 | | 20 day EMA | 184.47 | 183.91 | 183.41 | | 35 day EMA | 179.67 | 179.08 | 178.52 | | 50 day EMA | 175.13 | 174.53 | 173.95 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.43 | 187.85 | 187.07 | | 12 day SMA | 186.79 | 186.12 | 185.65 | | 20 day SMA | 184.29 | 183.76 | 183.46 | | 35 day SMA | 181.07 | 180.6 | 180.12 | | 50 day SMA | 175.89 | 175.21 | 174.53 | | 100 day SMA | 163.28 | 162.94 | 162.62 | | 150 day SMA | 159.18 | 158.94 | 158.71 | | 200 day SMA | 157.02 | 156.8 | 156.58 |
|
|
