DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITA are 155.29 and 158.9 | Daily Target 1 | 152.34 | | Daily Target 2 | 154.62 | | Daily Target 3 | 155.94666666667 | | Daily Target 4 | 158.23 | | Daily Target 5 | 159.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
156.91 (0.31%) |
155.00 |
153.66 - 157.27 |
1.1629 times |
| Tue 29 April 2025 |
156.43 (0.46%) |
155.73 |
155.64 - 156.88 |
0.785 times |
| Mon 28 April 2025 |
155.72 (0.64%) |
155.62 |
154.30 - 157.02 |
0.9886 times |
| Fri 25 April 2025 |
154.73 (1.22%) |
153.21 |
153.08 - 154.87 |
1.0673 times |
| Thu 24 April 2025 |
152.86 (4.58%) |
150.43 |
149.65 - 153.14 |
1.365 times |
| Tue 22 April 2025 |
146.16 (-0.2%) |
145.87 |
143.48 - 146.46 |
1.8036 times |
| Mon 21 April 2025 |
146.46 (-2.07%) |
148.33 |
144.81 - 148.36 |
1.1604 times |
| Thu 17 April 2025 |
149.55 (-0.07%) |
149.64 |
148.61 - 151.00 |
0.7615 times |
| Wed 16 April 2025 |
149.66 (0%) |
149.81 |
148.52 - 151.29 |
0 times |
| Wed 16 April 2025 |
149.66 (0%) |
149.81 |
148.52 - 151.29 |
0.9056 times |
| Wed 16 April 2025 |
149.66 (0%) |
149.81 |
148.52 - 151.29 |
0 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITA are 155.29 and 158.9 | Weekly Target 1 | 152.34 | | Weekly Target 2 | 154.62 | | Weekly Target 3 | 155.94666666667 | | Weekly Target 4 | 158.23 | | Weekly Target 5 | 159.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
156.91 (1.41%) |
155.62 |
153.66 - 157.27 |
0.5457 times |
| Fri 25 April 2025 |
154.73 (3.46%) |
148.33 |
143.48 - 154.87 |
1.0028 times |
| Thu 17 April 2025 |
149.55 (-0.07%) |
149.81 |
148.52 - 151.29 |
0.1415 times |
| Wed 16 April 2025 |
149.66 (0%) |
149.81 |
148.52 - 151.29 |
0.1683 times |
| Wed 16 April 2025 |
149.66 (0%) |
149.81 |
148.52 - 151.29 |
0 times |
| Wed 16 April 2025 |
149.66 (0.37%) |
150.89 |
148.52 - 151.84 |
0.5866 times |
| Fri 11 April 2025 |
149.11 (10.2%) |
130.92 |
129.14 - 150.80 |
2.275 times |
| Fri 04 April 2025 |
135.31 (-11.69%) |
151.41 |
135.06 - 155.76 |
2.2696 times |
| Fri 28 March 2025 |
153.23 (-0.98%) |
156.28 |
153.01 - 160.18 |
1.2447 times |
| Fri 21 March 2025 |
154.74 (2.31%) |
151.03 |
151.03 - 156.95 |
1.7657 times |
| Fri 14 March 2025 |
151.24 (1%) |
147.21 |
146.04 - 151.60 |
1.7655 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITA are 143.03 and 171.16 | Monthly Target 1 | 119.64 | | Monthly Target 2 | 138.28 | | Monthly Target 3 | 147.77333333333 | | Monthly Target 4 | 166.41 | | Monthly Target 5 | 175.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
156.91 (2.49%) |
152.92 |
129.14 - 157.27 |
0.9306 times |
| Mon 31 March 2025 |
153.10 (-1.09%) |
155.67 |
146.04 - 160.18 |
0.967 times |
| Fri 28 February 2025 |
154.79 (-1.14%) |
154.48 |
148.47 - 157.93 |
1.2045 times |
| Fri 31 January 2025 |
156.58 (7.73%) |
146.23 |
143.81 - 159.58 |
1.2771 times |
| Tue 31 December 2024 |
145.35 (-6.04%) |
151.90 |
142.89 - 151.94 |
0.66 times |
| Tue 26 November 2024 |
154.69 (7.1%) |
145.38 |
144.40 - 158.00 |
0.9436 times |
| Thu 31 October 2024 |
144.43 (-3.48%) |
149.49 |
144.33 - 156.10 |
1.0322 times |
| Mon 30 September 2024 |
149.64 (1.31%) |
146.94 |
139.25 - 149.98 |
1.1187 times |
| Fri 30 August 2024 |
147.71 (3.16%) |
143.79 |
132.54 - 148.05 |
0.7991 times |
| Wed 31 July 2024 |
143.18 (8.43%) |
132.73 |
130.93 - 144.63 |
1.0671 times |
| Fri 28 June 2024 |
132.05 (-2.92%) |
136.63 |
131.20 - 137.49 |
0.5728 times |
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value | | 5 day DMA | 155.33 | | 12 day DMA | 151.46 | | 20 day DMA | 148.66 | | 35 day DMA | 150.67 | | 50 day DMA | 150.78 | | 100 day DMA | 150.88 | | 150 day DMA | 150.88 | | 200 day DMA | 148.37 | EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.94 | 153.95 | 152.71 | | 12 day EMA | 152.43 | 151.62 | 150.75 | | 20 day EMA | 151.42 | 150.84 | 150.25 | | 35 day EMA | 150.95 | 150.6 | 150.26 | | 50 day EMA | 151.63 | 151.41 | 151.2 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.33 | 153.18 | 151.19 | | 12 day SMA | 151.46 | 150.91 | 150.44 | | 20 day SMA | 148.66 | 148.2 | 148.12 | | 35 day SMA | 150.67 | 150.42 | 150.19 | | 50 day SMA | 150.78 | 150.73 | 150.68 | | 100 day SMA | 150.88 | 150.86 | 150.82 | | 150 day SMA | 150.88 | 150.8 | 150.73 | | 200 day SMA | 148.37 | 148.25 | 148.14 |
|
|
