DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITA are 213.15 and 218.18 | Daily Target 1 | 208.97 | | Daily Target 2 | 212.3 | | Daily Target 3 | 214 | | Daily Target 4 | 217.33 | | Daily Target 5 | 219.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
215.63 (2.5%) |
212.26 |
210.67 - 215.70 |
0.7651 times |
Wed 22 October 2025 |
210.38 (-1.4%) |
213.36 |
208.75 - 213.81 |
1.3492 times |
Tue 21 October 2025 |
213.36 (1.76%) |
212.56 |
211.85 - 215.12 |
1.1676 times |
Mon 20 October 2025 |
209.66 (1.81%) |
206.64 |
205.95 - 210.23 |
0.8413 times |
Fri 17 October 2025 |
205.93 (-0.16%) |
205.15 |
204.04 - 206.65 |
0.924 times |
Thu 16 October 2025 |
206.25 (-0.69%) |
208.21 |
205.49 - 209.06 |
0.8528 times |
Wed 15 October 2025 |
207.68 (-1.46%) |
212.09 |
205.71 - 213.13 |
1.2956 times |
Tue 14 October 2025 |
210.75 (0.78%) |
207.67 |
206.27 - 212.24 |
0.8798 times |
Mon 13 October 2025 |
209.12 (-1.8%) |
207.82 |
207.22 - 209.60 |
0.9314 times |
Tue 07 October 2025 |
212.96 (0.19%) |
213.20 |
211.81 - 214.31 |
0.9932 times |
Mon 06 October 2025 |
212.55 (1.43%) |
211.32 |
210.31 - 212.84 |
0.8677 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITA are 210.79 and 220.54 | Weekly Target 1 | 202.68 | | Weekly Target 2 | 209.15 | | Weekly Target 3 | 212.42666666667 | | Weekly Target 4 | 218.9 | | Weekly Target 5 | 222.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
215.63 (4.71%) |
206.64 |
205.95 - 215.70 |
0.5799 times |
Fri 17 October 2025 |
205.93 (-3.3%) |
207.82 |
204.04 - 213.13 |
0.6869 times |
Tue 07 October 2025 |
212.96 (1.63%) |
211.32 |
210.31 - 214.31 |
0.2617 times |
Fri 03 October 2025 |
209.55 (1.87%) |
208.35 |
204.22 - 211.22 |
0.9635 times |
Fri 26 September 2025 |
205.70 (1.13%) |
203.05 |
201.48 - 207.22 |
1.0071 times |
Fri 19 September 2025 |
203.40 (2%) |
199.90 |
199.00 - 204.15 |
4.2852 times |
Fri 12 September 2025 |
199.42 (0.65%) |
198.12 |
194.63 - 201.61 |
0.7907 times |
Fri 05 September 2025 |
198.13 (-0.15%) |
197.14 |
194.59 - 199.58 |
0.5236 times |
Fri 29 August 2025 |
198.42 (0%) |
200.63 |
197.46 - 200.63 |
0.1055 times |
Fri 29 August 2025 |
198.42 (1.33%) |
196.15 |
195.34 - 200.75 |
0.7959 times |
Fri 22 August 2025 |
195.81 (0.37%) |
195.08 |
191.82 - 197.68 |
0.6874 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITA are 209.84 and 221.5 | Monthly Target 1 | 200.13 | | Monthly Target 2 | 207.88 | | Monthly Target 3 | 211.79 | | Monthly Target 4 | 219.54 | | Monthly Target 5 | 223.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
215.63 (3.04%) |
208.22 |
204.04 - 215.70 |
0.6171 times |
Tue 30 September 2025 |
209.26 (5.46%) |
197.14 |
194.59 - 209.51 |
2.0502 times |
Fri 29 August 2025 |
198.42 (0.93%) |
194.09 |
191.19 - 200.75 |
0.9877 times |
Thu 31 July 2025 |
196.60 (4.22%) |
188.36 |
183.42 - 199.89 |
1.1642 times |
Mon 30 June 2025 |
188.64 (6.43%) |
177.77 |
175.60 - 188.77 |
1.1077 times |
Fri 30 May 2025 |
177.24 (12.96%) |
157.89 |
156.95 - 177.63 |
0.8683 times |
Wed 30 April 2025 |
156.91 (2.49%) |
152.92 |
129.14 - 157.27 |
0.6811 times |
Mon 31 March 2025 |
153.10 (-1.09%) |
155.67 |
146.04 - 160.18 |
0.7077 times |
Fri 28 February 2025 |
154.79 (-1.14%) |
154.48 |
148.47 - 157.93 |
0.8815 times |
Fri 31 January 2025 |
156.58 (7.73%) |
146.23 |
143.81 - 159.58 |
0.9347 times |
Tue 31 December 2024 |
145.35 (-6.04%) |
151.90 |
142.89 - 151.94 |
0.483 times |
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value | | 5 day DMA | 210.99 | | 12 day DMA | 210.32 | | 20 day DMA | 208.79 | | 35 day DMA | 205 | | 50 day DMA | 202.54 | | 100 day DMA | 195.27 | | 150 day DMA | 182.37 | | 200 day DMA | 174.81 | EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.95 | 210.11 | 209.98 | | 12 day EMA | 210.13 | 209.13 | 208.9 | | 20 day EMA | 208.53 | 207.78 | 207.51 | | 35 day EMA | 205.84 | 205.26 | 204.96 | | 50 day EMA | 202.95 | 202.43 | 202.11 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.99 | 209.12 | 208.58 | | 12 day SMA | 210.32 | 209.8 | 209.7 | | 20 day SMA | 208.79 | 208.22 | 207.87 | | 35 day SMA | 205 | 204.51 | 204.17 | | 50 day SMA | 202.54 | 202.15 | 201.87 | | 100 day SMA | 195.27 | 194.86 | 194.47 | | 150 day SMA | 182.37 | 181.94 | 181.53 | | 200 day SMA | 174.81 | 174.46 | 174.14 |
|
|
