PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs COWZ are 51.49 and 52.18 | Daily Target 1 | 50.95 | | Daily Target 2 | 51.33 | | Daily Target 3 | 51.64 | | Daily Target 4 | 52.02 | | Daily Target 5 | 52.33 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
51.71 (0.31%) |
51.61 |
51.26 - 51.95 |
1.141 times |
| Fri 25 April 2025 |
51.55 (-0.29%) |
51.49 |
51.19 - 51.60 |
1.2116 times |
| Thu 24 April 2025 |
51.70 (2.52%) |
50.79 |
50.67 - 51.74 |
1.297 times |
| Tue 22 April 2025 |
50.43 (2.13%) |
49.77 |
49.68 - 50.60 |
1.6571 times |
| Mon 21 April 2025 |
49.38 (-1.67%) |
49.90 |
48.89 - 49.99 |
1.3329 times |
| Thu 17 April 2025 |
50.22 (1.27%) |
49.77 |
49.77 - 50.57 |
1.787 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
0 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
1.5733 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
0 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
0 times |
| Wed 16 April 2025 |
49.59 (-1.22%) |
50.02 |
49.22 - 50.48 |
0 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs COWZ are 51.49 and 52.18 | Weekly Target 1 | 50.95 | | Weekly Target 2 | 51.33 | | Weekly Target 3 | 51.64 | | Weekly Target 4 | 52.02 | | Weekly Target 5 | 52.33 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
51.71 (0.31%) |
51.61 |
51.26 - 51.95 |
0.2698 times |
| Fri 25 April 2025 |
51.55 (2.65%) |
49.90 |
48.89 - 51.74 |
1.3003 times |
| Thu 17 April 2025 |
50.22 (1.27%) |
50.02 |
49.22 - 50.57 |
0.4226 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
0.3721 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
0 times |
| Wed 16 April 2025 |
49.59 (0%) |
50.02 |
49.22 - 50.48 |
0 times |
| Wed 16 April 2025 |
49.59 (-0.62%) |
50.55 |
49.22 - 50.78 |
0.6995 times |
| Fri 11 April 2025 |
49.90 (1.59%) |
47.55 |
46.64 - 51.46 |
3.9986 times |
| Fri 04 April 2025 |
49.12 (-9.61%) |
53.95 |
49.05 - 55.03 |
2.2375 times |
| Fri 28 March 2025 |
54.34 (-1.22%) |
55.35 |
54.23 - 55.73 |
0.6995 times |
| Fri 21 March 2025 |
55.01 (0.84%) |
54.53 |
54.50 - 55.91 |
1.2895 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs COWZ are 44.98 and 53.37 | Monthly Target 1 | 42.74 | | Monthly Target 2 | 47.22 | | Monthly Target 3 | 51.126666666667 | | Monthly Target 4 | 55.61 | | Monthly Target 5 | 59.52 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
51.71 (-5.57%) |
54.58 |
46.64 - 55.03 |
1.7377 times |
| Mon 31 March 2025 |
54.76 (-4.37%) |
57.47 |
53.35 - 57.65 |
1.1279 times |
| Fri 28 February 2025 |
57.26 (-1.36%) |
57.27 |
56.50 - 58.89 |
0.9786 times |
| Fri 31 January 2025 |
58.05 (2.78%) |
56.89 |
56.27 - 59.21 |
1.0375 times |
| Tue 31 December 2024 |
56.48 (-7.3%) |
61.21 |
55.77 - 61.37 |
0.7044 times |
| Tue 26 November 2024 |
60.93 (7.04%) |
57.32 |
57.11 - 61.92 |
0.8038 times |
| Thu 31 October 2024 |
56.92 (-1.57%) |
57.79 |
56.77 - 58.96 |
0.7045 times |
| Mon 30 September 2024 |
57.83 (0.03%) |
57.41 |
54.01 - 58.16 |
0.7783 times |
| Fri 30 August 2024 |
57.81 (-0.02%) |
57.80 |
53.03 - 58.11 |
1.0052 times |
| Wed 31 July 2024 |
57.82 (6.11%) |
54.66 |
53.19 - 58.51 |
1.1222 times |
| Fri 28 June 2024 |
54.49 (-3.03%) |
56.17 |
53.69 - 56.18 |
0.9877 times |
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value | | 5 day DMA | 50.95 | | 12 day DMA | 50.26 | | 20 day DMA | 50.04 | | 35 day DMA | 52.12 | | 50 day DMA | 53.6 | | 100 day DMA | 55.77 | | 150 day DMA | 56.64 | | 200 day DMA | 56.5 | EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.15 | 50.87 | 50.53 | | 12 day EMA | 50.73 | 50.55 | 50.37 | | 20 day EMA | 51.02 | 50.95 | 50.89 | | 35 day EMA | 52.13 | 52.16 | 52.2 | | 50 day EMA | 53.69 | 53.77 | 53.86 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.95 | 50.66 | 50.26 | | 12 day SMA | 50.26 | 50.15 | 50.01 | | 20 day SMA | 50.04 | 50.19 | 50.35 | | 35 day SMA | 52.12 | 52.23 | 52.37 | | 50 day SMA | 53.6 | 53.73 | 53.86 | | 100 day SMA | 55.77 | 55.86 | 55.96 | | 150 day SMA | 56.64 | 56.68 | 56.71 | | 200 day SMA | 56.5 | 56.51 | 56.52 |
|
|
