PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs COWZ are 56.33 and 56.71 | Daily Target 1 | 56.25 | | Daily Target 2 | 56.41 | | Daily Target 3 | 56.633333333333 | | Daily Target 4 | 56.79 | | Daily Target 5 | 57.01 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.56 (-0.88%) |
56.81 |
56.48 - 56.86 |
0.8334 times |
Thu 10 July 2025 |
57.06 (0.81%) |
56.65 |
56.51 - 57.29 |
0.9438 times |
Wed 09 July 2025 |
56.60 (-0.12%) |
56.75 |
56.35 - 56.89 |
1.0494 times |
Tue 08 July 2025 |
56.67 (0.84%) |
56.26 |
56.24 - 56.91 |
0.782 times |
Mon 07 July 2025 |
56.20 (-0.76%) |
56.42 |
55.85 - 56.64 |
1.0358 times |
Thu 03 July 2025 |
56.63 (0.16%) |
56.53 |
56.52 - 56.80 |
0.6123 times |
Wed 02 July 2025 |
56.54 (0.78%) |
56.18 |
55.98 - 56.55 |
1.1527 times |
Tue 01 July 2025 |
56.10 (1.81%) |
55.10 |
55.07 - 56.42 |
1.66 times |
Mon 30 June 2025 |
55.10 (0.11%) |
55.03 |
54.89 - 55.20 |
0.9227 times |
Fri 27 June 2025 |
55.04 (0.51%) |
54.92 |
54.73 - 55.24 |
1.0079 times |
Thu 26 June 2025 |
54.76 (0.77%) |
54.49 |
54.43 - 54.80 |
0.7689 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs COWZ are 56.21 and 57.65 | Weekly Target 1 | 55.13 | | Weekly Target 2 | 55.84 | | Weekly Target 3 | 56.566666666667 | | Weekly Target 4 | 57.28 | | Weekly Target 5 | 58.01 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.56 (-0.12%) |
56.42 |
55.85 - 57.29 |
1.1318 times |
Thu 03 July 2025 |
56.63 (2.89%) |
55.03 |
54.89 - 56.80 |
1.0595 times |
Fri 27 June 2025 |
55.04 (0.95%) |
54.65 |
54.13 - 55.24 |
1.0915 times |
Fri 20 June 2025 |
54.52 (-0.55%) |
55.09 |
54.40 - 55.31 |
0.6475 times |
Fri 13 June 2025 |
54.82 (0.59%) |
54.64 |
54.60 - 55.49 |
1.0956 times |
Fri 06 June 2025 |
54.50 (1.7%) |
53.67 |
53.07 - 54.61 |
1.5733 times |
Fri 30 May 2025 |
53.59 (0.56%) |
53.80 |
53.18 - 54.25 |
0.7205 times |
Fri 23 May 2025 |
53.29 (-2.91%) |
54.45 |
52.82 - 55.03 |
0.948 times |
Fri 16 May 2025 |
54.89 (4.55%) |
53.99 |
53.80 - 54.90 |
0.7496 times |
Fri 09 May 2025 |
52.50 (-0.13%) |
52.21 |
51.79 - 53.17 |
0.9827 times |
Fri 02 May 2025 |
52.57 (1.98%) |
51.61 |
50.88 - 52.66 |
1.0353 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs COWZ are 55.82 and 58.04 | Monthly Target 1 | 54.09 | | Monthly Target 2 | 55.32 | | Monthly Target 3 | 56.306666666667 | | Monthly Target 4 | 57.54 | | Monthly Target 5 | 58.53 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.56 (2.65%) |
55.10 |
55.07 - 57.29 |
0.5638 times |
Mon 30 June 2025 |
55.10 (2.82%) |
53.67 |
53.07 - 55.49 |
1.3283 times |
Fri 30 May 2025 |
53.59 (3.36%) |
51.84 |
51.57 - 55.03 |
1.105 times |
Wed 30 April 2025 |
51.85 (-5.31%) |
54.58 |
46.64 - 55.03 |
1.8032 times |
Mon 31 March 2025 |
54.76 (-4.37%) |
57.47 |
53.35 - 57.65 |
1.0948 times |
Fri 28 February 2025 |
57.26 (-1.36%) |
57.27 |
56.50 - 58.89 |
0.9499 times |
Fri 31 January 2025 |
58.05 (2.78%) |
56.89 |
56.27 - 59.21 |
1.0071 times |
Tue 31 December 2024 |
56.48 (-7.3%) |
61.21 |
55.77 - 61.37 |
0.6837 times |
Tue 26 November 2024 |
60.93 (7.04%) |
57.32 |
57.11 - 61.92 |
0.7803 times |
Thu 31 October 2024 |
56.92 (-1.57%) |
57.79 |
56.77 - 58.96 |
0.6838 times |
Mon 30 September 2024 |
57.83 (0.03%) |
57.41 |
54.01 - 58.16 |
0.7555 times |
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value | | 5 day DMA | 56.62 | | 12 day DMA | 55.97 | | 20 day DMA | 55.49 | | 35 day DMA | 54.88 | | 50 day DMA | 54.35 | | 100 day DMA | 53.98 | | 150 day DMA | 55.3 | | 200 day DMA | 56.07 | EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.59 | 56.61 | 56.38 | | 12 day EMA | 56.1 | 56.02 | 55.83 | | 20 day EMA | 55.65 | 55.55 | 55.39 | | 35 day EMA | 54.94 | 54.84 | 54.71 | | 50 day EMA | 54.29 | 54.2 | 54.08 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.62 | 56.63 | 56.53 | | 12 day SMA | 55.97 | 55.81 | 55.6 | | 20 day SMA | 55.49 | 55.43 | 55.31 | | 35 day SMA | 54.88 | 54.83 | 54.77 | | 50 day SMA | 54.35 | 54.25 | 54.14 | | 100 day SMA | 53.98 | 53.99 | 54 | | 150 day SMA | 55.3 | 55.33 | 55.35 | | 200 day SMA | 56.07 | 56.07 | 56.07 |
|
|
