EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVV are 10.15 and 10.22 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.196666666667 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.27 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.20 (-0.97%) |
10.22 |
10.16 - 10.23 |
0.9101 times |
Thu 10 July 2025 |
10.30 (0%) |
10.33 |
10.27 - 10.34 |
1.2507 times |
Wed 09 July 2025 |
10.30 (0.49%) |
10.25 |
10.20 - 10.33 |
1.7476 times |
Tue 08 July 2025 |
10.25 (-0.1%) |
10.28 |
10.25 - 10.29 |
0.7693 times |
Mon 07 July 2025 |
10.26 (-1.16%) |
10.33 |
10.20 - 10.35 |
0.9718 times |
Thu 03 July 2025 |
10.38 (0.78%) |
10.30 |
10.28 - 10.39 |
0.7645 times |
Wed 02 July 2025 |
10.30 (0.39%) |
10.27 |
10.26 - 10.32 |
0.7376 times |
Tue 01 July 2025 |
10.26 (0%) |
10.22 |
10.21 - 10.29 |
1.0299 times |
Mon 30 June 2025 |
10.26 (0.69%) |
10.20 |
10.20 - 10.27 |
0.8837 times |
Fri 27 June 2025 |
10.19 (-0.1%) |
10.16 |
10.14 - 10.23 |
0.9348 times |
Thu 26 June 2025 |
10.20 (0.59%) |
10.15 |
10.13 - 10.22 |
1.2963 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVV are 10.09 and 10.28 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.236666666667 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.20 (-1.73%) |
10.33 |
10.16 - 10.35 |
1.1557 times |
Thu 03 July 2025 |
10.38 (1.86%) |
10.20 |
10.20 - 10.39 |
0.6987 times |
Fri 27 June 2025 |
10.19 (1.7%) |
10.01 |
10.00 - 10.23 |
1.0681 times |
Fri 20 June 2025 |
10.02 (-0.3%) |
10.06 |
9.99 - 10.09 |
0.483 times |
Fri 13 June 2025 |
10.05 (0.3%) |
10.03 |
10.02 - 10.17 |
1.0311 times |
Fri 06 June 2025 |
10.02 (0.3%) |
9.99 |
9.98 - 10.07 |
1.0237 times |
Fri 30 May 2025 |
9.99 (0.6%) |
9.98 |
9.93 - 10.00 |
0.7418 times |
Fri 23 May 2025 |
9.93 (0.1%) |
9.87 |
9.80 - 9.95 |
1.209 times |
Fri 16 May 2025 |
9.92 (-0.1%) |
9.95 |
9.85 - 10.00 |
1.6547 times |
Fri 09 May 2025 |
9.93 (-0.5%) |
9.93 |
9.86 - 9.96 |
0.9343 times |
Fri 02 May 2025 |
9.98 (1.63%) |
9.79 |
9.76 - 9.98 |
1.0612 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVV are 10.07 and 10.3 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.25 | | Monthly Target 4 | 10.34 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.20 (-0.58%) |
10.22 |
10.16 - 10.39 |
0.3 times |
Mon 30 June 2025 |
10.26 (2.7%) |
9.99 |
9.98 - 10.27 |
0.6786 times |
Fri 30 May 2025 |
9.99 (1.01%) |
9.79 |
9.79 - 10.00 |
0.8916 times |
Wed 30 April 2025 |
9.89 (-0.9%) |
10.00 |
8.81 - 10.15 |
1.2069 times |
Mon 31 March 2025 |
9.98 (-2.63%) |
10.23 |
9.97 - 10.27 |
1.0524 times |
Fri 28 February 2025 |
10.25 (0.39%) |
10.05 |
9.91 - 10.38 |
0.9887 times |
Fri 31 January 2025 |
10.21 (4.5%) |
9.82 |
9.76 - 10.23 |
1.2235 times |
Tue 31 December 2024 |
9.77 (-3.46%) |
10.29 |
9.74 - 10.39 |
1.1425 times |
Tue 26 November 2024 |
10.12 (-0.59%) |
10.18 |
9.97 - 10.40 |
1.2215 times |
Thu 31 October 2024 |
10.18 (-3.14%) |
10.48 |
10.13 - 10.55 |
1.2943 times |
Mon 30 September 2024 |
10.51 (2.74%) |
10.24 |
10.16 - 10.51 |
1.3131 times |
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.25 | | 20 day DMA | 10.18 | | 35 day DMA | 10.09 | | 50 day DMA | 10.04 | | 100 day DMA | 9.98 | | 150 day DMA | 10.02 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.26 | 10.29 | 10.28 | | 12 day EMA | 10.23 | 10.23 | 10.22 | | 20 day EMA | 10.19 | 10.19 | 10.18 | | 35 day EMA | 10.11 | 10.1 | 10.09 | | 50 day EMA | 10.03 | 10.02 | 10.01 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.3 | 10.3 | | 12 day SMA | 10.25 | 10.24 | 10.22 | | 20 day SMA | 10.18 | 10.17 | 10.16 | | 35 day SMA | 10.09 | 10.09 | 10.07 | | 50 day SMA | 10.04 | 10.03 | 10.02 | | 100 day SMA | 9.98 | 9.98 | 9.98 | | 150 day SMA | 10.02 | 10.02 | 10.02 | | 200 day SMA | 10.09 | 10.09 | 10.09 |
|
|
