EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVV are 9.6 and 9.67 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.6166666666667 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.69 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.62 (0.42%) |
9.59 |
9.58 - 9.65 |
1.3804 times |
Wed 16 April 2025 |
9.58 (0%) |
9.49 |
9.48 - 9.60 |
1.4586 times |
Wed 16 April 2025 |
9.58 (0%) |
9.49 |
9.48 - 9.60 |
0 times |
Wed 16 April 2025 |
9.58 (0%) |
9.49 |
9.48 - 9.60 |
0 times |
Wed 16 April 2025 |
9.58 (0.1%) |
9.49 |
9.48 - 9.60 |
0 times |
Tue 15 April 2025 |
9.57 (1.06%) |
9.52 |
9.51 - 9.60 |
1.1433 times |
Mon 14 April 2025 |
9.47 (-0.11%) |
9.51 |
9.46 - 9.55 |
1.5237 times |
Fri 11 April 2025 |
9.48 (-0.42%) |
9.50 |
9.32 - 9.51 |
1.1559 times |
Thu 10 April 2025 |
9.52 (-1.55%) |
9.69 |
9.30 - 9.69 |
1.1057 times |
Wed 09 April 2025 |
9.67 (2.87%) |
9.40 |
9.31 - 9.78 |
2.2325 times |
Tue 08 April 2025 |
9.40 (1.62%) |
9.45 |
9.32 - 9.59 |
2.9339 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVV are 9.55 and 9.72 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.52 | | Weekly Target 3 | 9.5833333333333 | | Weekly Target 4 | 9.69 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.62 (0.42%) |
9.49 |
9.48 - 9.65 |
0.4996 times |
Wed 16 April 2025 |
9.58 (0%) |
9.49 |
9.48 - 9.60 |
0 times |
Wed 16 April 2025 |
9.58 (0%) |
9.49 |
9.48 - 9.60 |
0 times |
Wed 16 April 2025 |
9.58 (1.05%) |
9.51 |
9.46 - 9.60 |
0.4693 times |
Fri 11 April 2025 |
9.48 (0.21%) |
9.30 |
8.81 - 9.78 |
2.0412 times |
Fri 04 April 2025 |
9.46 (-5.78%) |
10.03 |
9.37 - 10.15 |
2.1964 times |
Fri 28 March 2025 |
10.04 (-0.2%) |
10.08 |
10.02 - 10.16 |
0.7597 times |
Fri 21 March 2025 |
10.06 (0.5%) |
10.00 |
9.98 - 10.13 |
1.4538 times |
Fri 14 March 2025 |
10.01 (-1.18%) |
10.10 |
9.97 - 10.12 |
1.2442 times |
Fri 07 March 2025 |
10.13 (-1.17%) |
10.23 |
10.08 - 10.27 |
1.3358 times |
Fri 28 February 2025 |
10.25 (0.29%) |
10.25 |
10.21 - 10.30 |
1.1552 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVV are 8.55 and 9.89 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 9.5266666666667 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.62 (-3.61%) |
10.00 |
8.81 - 10.15 |
0.717 times |
Mon 31 March 2025 |
9.98 (-2.63%) |
10.23 |
9.97 - 10.27 |
0.8288 times |
Fri 28 February 2025 |
10.25 (0.39%) |
10.05 |
9.91 - 10.38 |
0.7786 times |
Fri 31 January 2025 |
10.21 (4.5%) |
9.82 |
9.76 - 10.23 |
0.9635 times |
Tue 31 December 2024 |
9.77 (-3.46%) |
10.29 |
9.74 - 10.39 |
0.8997 times |
Tue 26 November 2024 |
10.12 (-0.59%) |
10.18 |
9.97 - 10.40 |
0.962 times |
Thu 31 October 2024 |
10.18 (-3.14%) |
10.48 |
10.13 - 10.55 |
1.0193 times |
Mon 30 September 2024 |
10.51 (2.74%) |
10.24 |
10.16 - 10.51 |
1.0341 times |
Fri 30 August 2024 |
10.23 (3.54%) |
9.89 |
9.61 - 10.25 |
1.3736 times |
Wed 31 July 2024 |
9.88 (1.44%) |
9.76 |
9.63 - 9.91 |
1.4233 times |
Fri 28 June 2024 |
9.74 (-0.71%) |
9.81 |
9.65 - 9.93 |
0.8602 times |
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.53 | | 20 day DMA | 9.7 | | 35 day DMA | 9.87 | | 50 day DMA | 9.98 | | 100 day DMA | 10.03 | | 150 day DMA | 10.12 | | 200 day DMA | 10.08 | EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.57 | 9.57 | | 12 day EMA | 9.61 | 9.61 | 9.61 | | 20 day EMA | 9.69 | 9.7 | 9.71 | | 35 day EMA | 9.8 | 9.81 | 9.82 | | 50 day EMA | 9.96 | 9.97 | 9.99 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.58 | 9.56 | | 12 day SMA | 9.53 | 9.51 | 9.54 | | 20 day SMA | 9.7 | 9.73 | 9.75 | | 35 day SMA | 9.87 | 9.89 | 9.9 | | 50 day SMA | 9.98 | 10 | 10.01 | | 100 day SMA | 10.03 | 10.03 | 10.04 | | 150 day SMA | 10.12 | 10.13 | 10.13 | | 200 day SMA | 10.08 | 10.08 | 10.08 |
|
|
