GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU-B are 50.41 and 50.43 | Daily Target 1 | 50.39 | | Daily Target 2 | 50.41 | | Daily Target 3 | 50.413333333333 | | Daily Target 4 | 50.43 | | Daily Target 5 | 50.43 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
50.42 (0.04%) |
50.40 |
50.40 - 50.42 |
1.3725 times |
| Thu 01 May 2025 |
50.40 (0.02%) |
50.40 |
50.40 - 50.40 |
0.3268 times |
| Wed 30 April 2025 |
50.39 (0.08%) |
50.39 |
50.39 - 50.41 |
0.915 times |
| Tue 29 April 2025 |
50.35 (0.2%) |
50.29 |
50.29 - 50.37 |
4.5752 times |
| Thu 24 April 2025 |
50.25 (0.08%) |
50.25 |
50.25 - 50.25 |
0.0654 times |
| Tue 22 April 2025 |
50.21 (0.22%) |
50.15 |
50.13 - 50.21 |
0 times |
| Fri 11 April 2025 |
50.10 (-0.28%) |
50.10 |
50.10 - 50.10 |
0.1307 times |
| Thu 10 April 2025 |
50.24 (0.32%) |
50.24 |
50.24 - 50.24 |
0.1307 times |
| Wed 09 April 2025 |
50.08 (0%) |
50.10 |
50.08 - 50.10 |
0.3268 times |
| Tue 08 April 2025 |
50.08 (-0.14%) |
50.15 |
50.08 - 50.25 |
2.1569 times |
| Mon 07 April 2025 |
50.15 (-0.2%) |
50.15 |
50.05 - 50.15 |
0.1961 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU-B are 50.36 and 50.49 | Weekly Target 1 | 50.25 | | Weekly Target 2 | 50.33 | | Weekly Target 3 | 50.376666666667 | | Weekly Target 4 | 50.46 | | Weekly Target 5 | 50.51 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
50.42 (0.34%) |
50.29 |
50.29 - 50.42 |
2.8721 times |
| Thu 24 April 2025 |
50.25 (0.3%) |
50.15 |
50.13 - 50.25 |
0.0261 times |
| Fri 11 April 2025 |
50.10 (-0.3%) |
50.15 |
50.05 - 50.25 |
1.1749 times |
| Fri 04 April 2025 |
50.25 (0.46%) |
50.25 |
50.06 - 50.25 |
0.3394 times |
| Fri 28 March 2025 |
50.02 (-0.34%) |
50.35 |
50.02 - 50.35 |
0.1567 times |
| Fri 21 March 2025 |
50.19 (-1.08%) |
50.55 |
50.06 - 50.77 |
0.47 times |
| Thu 13 March 2025 |
50.74 (0.24%) |
50.70 |
50.42 - 50.74 |
0.5483 times |
| Wed 26 February 2025 |
50.62 (0.16%) |
50.68 |
50.62 - 50.68 |
0.1828 times |
| Fri 21 February 2025 |
50.54 (-0.02%) |
50.52 |
50.52 - 50.65 |
0.2089 times |
| Fri 14 February 2025 |
50.55 (0.4%) |
50.38 |
50.37 - 51.00 |
4.0209 times |
| Thu 06 February 2025 |
50.35 (0.3%) |
50.20 |
50.13 - 50.47 |
1.4099 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU-B are 50.41 and 50.43 | Monthly Target 1 | 50.39 | | Monthly Target 2 | 50.41 | | Monthly Target 3 | 50.413333333333 | | Monthly Target 4 | 50.43 | | Monthly Target 5 | 50.43 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
50.42 (0.06%) |
50.40 |
50.40 - 50.42 |
0.0476 times |
| Wed 30 April 2025 |
50.39 (0.28%) |
50.06 |
50.05 - 50.41 |
0.251 times |
| Mon 31 March 2025 |
50.25 (-0.73%) |
50.70 |
50.02 - 50.77 |
0.0934 times |
| Wed 26 February 2025 |
50.62 (0.84%) |
50.20 |
50.13 - 51.00 |
0.4085 times |
| Fri 31 January 2025 |
50.20 (0.28%) |
50.25 |
49.99 - 50.55 |
0.5891 times |
| Thu 26 December 2024 |
50.06 (-0.69%) |
50.46 |
49.80 - 50.62 |
1.2364 times |
| Tue 26 November 2024 |
50.41 (0%) |
50.34 |
50.22 - 50.54 |
0.949 times |
| Thu 31 October 2024 |
50.41 (0.42%) |
50.16 |
50.00 - 50.41 |
1.341 times |
| Mon 30 September 2024 |
50.20 (-0.59%) |
50.43 |
49.92 - 50.66 |
1.7001 times |
| Fri 30 August 2024 |
50.50 (0.54%) |
50.24 |
49.98 - 50.62 |
3.3837 times |
| Wed 31 July 2024 |
50.23 (0.64%) |
49.95 |
49.93 - 50.51 |
1.9383 times |
DMA SMA EMA moving averages of Gabelli Global GLU-B
DMA (daily moving average) of Gabelli Global GLU-B
| DMA period | DMA value | | 5 day DMA | 50.36 | | 12 day DMA | 50.24 | | 20 day DMA | 50.22 | | 35 day DMA | 50.37 | | 50 day DMA | 50.33 | | 100 day DMA | 50.31 | | 150 day DMA | 50.31 | | 200 day DMA | 50.27 | EMA (exponential moving average) of Gabelli Global GLU-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.36 | 50.33 | 50.3 | | 12 day EMA | 50.29 | 50.27 | 50.25 | | 20 day EMA | 50.29 | 50.28 | 50.27 | | 35 day EMA | 50.3 | 50.29 | 50.28 | | 50 day EMA | 50.31 | 50.31 | 50.31 |
SMA (simple moving average) of Gabelli Global GLU-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.36 | 50.32 | 50.26 | | 12 day SMA | 50.24 | 50.22 | 50.19 | | 20 day SMA | 50.22 | 50.24 | 50.25 | | 35 day SMA | 50.37 | 50.37 | 50.37 | | 50 day SMA | 50.33 | 50.33 | 50.32 | | 100 day SMA | 50.31 | 50.3 | 50.3 | | 150 day SMA | 50.31 | 50.31 | 50.31 | | 200 day SMA | 50.27 | 50.27 | 50.27 |
|
|
