GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU-B are 50.38 and 50.38 | Daily Target 1 | 50.38 | | Daily Target 2 | 50.38 | | Daily Target 3 | 50.38 | | Daily Target 4 | 50.38 | | Daily Target 5 | 50.38 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.38 (0.16%) |
50.38 |
50.38 - 50.38 |
0.2353 times |
Thu 10 July 2025 |
50.30 (0%) |
50.30 |
50.30 - 50.30 |
0.8235 times |
Wed 09 July 2025 |
50.30 (0.14%) |
50.30 |
50.30 - 50.30 |
0.1176 times |
Tue 08 July 2025 |
50.23 (0.04%) |
50.21 |
50.21 - 50.23 |
0.2353 times |
Mon 07 July 2025 |
50.21 (0.02%) |
50.21 |
50.21 - 50.21 |
0.2353 times |
Thu 26 June 2025 |
50.20 (0.14%) |
50.13 |
50.13 - 50.20 |
1.0588 times |
Wed 25 June 2025 |
50.13 (0%) |
50.13 |
50.13 - 50.13 |
0.3529 times |
Wed 18 June 2025 |
50.13 (-0.97%) |
50.25 |
50.13 - 50.48 |
4.4706 times |
Thu 12 June 2025 |
50.62 (-0.04%) |
50.62 |
50.62 - 50.62 |
1.0588 times |
Wed 11 June 2025 |
50.64 (0%) |
50.61 |
50.60 - 50.64 |
1.4118 times |
Tue 10 June 2025 |
50.64 (0.04%) |
50.59 |
50.59 - 50.65 |
0.5882 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU-B are 50.3 and 50.47 | Weekly Target 1 | 50.15 | | Weekly Target 2 | 50.27 | | Weekly Target 3 | 50.323333333333 | | Weekly Target 4 | 50.44 | | Weekly Target 5 | 50.49 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.38 (0.36%) |
50.21 |
50.21 - 50.38 |
0.3562 times |
Thu 26 June 2025 |
50.20 (0.14%) |
50.13 |
50.13 - 50.20 |
0.3053 times |
Wed 18 June 2025 |
50.13 (-0.97%) |
50.25 |
50.13 - 50.48 |
0.9669 times |
Thu 12 June 2025 |
50.62 (0%) |
50.59 |
50.59 - 50.65 |
0.6616 times |
Fri 06 June 2025 |
50.62 (-0.02%) |
50.45 |
50.45 - 50.69 |
0.7888 times |
Fri 30 May 2025 |
50.63 (0.04%) |
50.61 |
50.46 - 50.63 |
1.2468 times |
Fri 23 May 2025 |
50.61 (0.02%) |
50.63 |
50.44 - 50.64 |
0.7634 times |
Fri 16 May 2025 |
50.60 (0.26%) |
50.63 |
50.51 - 50.65 |
0.687 times |
Fri 09 May 2025 |
50.47 (0.1%) |
50.44 |
50.41 - 51.18 |
1.4249 times |
Fri 02 May 2025 |
50.42 (0.34%) |
50.29 |
50.29 - 50.42 |
2.799 times |
Thu 24 April 2025 |
50.25 (0.3%) |
50.15 |
50.13 - 50.25 |
0.0254 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU-B are 50.3 and 50.47 | Monthly Target 1 | 50.15 | | Monthly Target 2 | 50.27 | | Monthly Target 3 | 50.323333333333 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 50.49 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.38 (0.36%) |
50.21 |
50.21 - 50.38 |
0.0472 times |
Thu 26 June 2025 |
50.20 (-0.85%) |
50.45 |
50.13 - 50.69 |
0.3607 times |
Fri 30 May 2025 |
50.63 (0.48%) |
50.40 |
50.40 - 51.18 |
0.6338 times |
Wed 30 April 2025 |
50.39 (0.28%) |
50.06 |
50.05 - 50.41 |
0.4618 times |
Mon 31 March 2025 |
50.25 (-0.73%) |
50.70 |
50.02 - 50.77 |
0.1719 times |
Wed 26 February 2025 |
50.62 (0.84%) |
50.20 |
50.13 - 51.00 |
0.7517 times |
Fri 31 January 2025 |
50.20 (0.28%) |
50.25 |
49.99 - 50.55 |
1.084 times |
Thu 26 December 2024 |
50.06 (-0.69%) |
50.46 |
49.80 - 50.62 |
2.2751 times |
Tue 26 November 2024 |
50.41 (0%) |
50.34 |
50.22 - 50.54 |
1.7462 times |
Thu 31 October 2024 |
50.41 (0.42%) |
50.16 |
50.00 - 50.41 |
2.4676 times |
Mon 30 September 2024 |
50.20 (-0.59%) |
50.43 |
49.92 - 50.66 |
3.1283 times |
DMA SMA EMA moving averages of Gabelli Global GLU-B
DMA (daily moving average) of Gabelli Global GLU-B
| DMA period | DMA value | | 5 day DMA | 50.28 | | 12 day DMA | 50.37 | | 20 day DMA | 50.46 | | 35 day DMA | 50.5 | | 50 day DMA | 50.41 | | 100 day DMA | 50.38 | | 150 day DMA | 50.35 | | 200 day DMA | 50.32 | EMA (exponential moving average) of Gabelli Global GLU-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.31 | 50.28 | 50.27 | | 12 day EMA | 50.35 | 50.35 | 50.36 | | 20 day EMA | 50.41 | 50.41 | 50.42 | | 35 day EMA | 50.41 | 50.41 | 50.42 | | 50 day EMA | 50.41 | 50.41 | 50.41 |
SMA (simple moving average) of Gabelli Global GLU-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.28 | 50.25 | 50.21 | | 12 day SMA | 50.37 | 50.39 | 50.41 | | 20 day SMA | 50.46 | 50.47 | 50.49 | | 35 day SMA | 50.5 | 50.5 | 50.5 | | 50 day SMA | 50.41 | 50.4 | 50.4 | | 100 day SMA | 50.38 | 50.39 | 50.39 | | 150 day SMA | 50.35 | 50.35 | 50.35 | | 200 day SMA | 50.32 | 50.31 | 50.31 |
|
|
