ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg Strong Daily Stock price targets for ShortEmrg EUM are 23.07 and 23.36 | Daily Target 1 | 22.85 | | Daily Target 2 | 23 | | Daily Target 3 | 23.136666666667 | | Daily Target 4 | 23.29 | | Daily Target 5 | 23.43 |
Daily price and volume Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.16 (0.87%) |
23.09 |
22.98 - 23.27 |
1.2388 times |
Thu 31 July 2025 |
22.96 (0.61%) |
22.88 |
22.82 - 22.99 |
1.2862 times |
Wed 30 July 2025 |
22.82 (0.22%) |
22.74 |
22.72 - 22.87 |
0.6642 times |
Tue 29 July 2025 |
22.77 (0.49%) |
22.61 |
22.59 - 22.77 |
1.2177 times |
Mon 28 July 2025 |
22.66 (0.89%) |
22.63 |
22.63 - 22.71 |
0.7538 times |
Fri 25 July 2025 |
22.46 (0.13%) |
22.56 |
22.46 - 22.56 |
0.5271 times |
Thu 24 July 2025 |
22.43 (0.49%) |
22.38 |
22.36 - 22.47 |
0.9383 times |
Wed 23 July 2025 |
22.32 (-1.15%) |
22.36 |
22.29 - 22.37 |
1.9873 times |
Tue 22 July 2025 |
22.58 (0.22%) |
22.65 |
22.52 - 22.65 |
0.5113 times |
Mon 21 July 2025 |
22.53 (-0.75%) |
22.56 |
22.44 - 22.58 |
0.8751 times |
Fri 18 July 2025 |
22.70 (0.27%) |
22.64 |
22.64 - 22.72 |
0.3554 times |
Weekly price and charts ShortEmrg Strong weekly Stock price targets for ShortEmrg EUM are 22.88 and 23.56 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 22.74 | | Weekly Target 3 | 23.006666666667 | | Weekly Target 4 | 23.42 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.16 (3.12%) |
22.63 |
22.59 - 23.27 |
0.9761 times |
Fri 25 July 2025 |
22.46 (-1.06%) |
22.56 |
22.29 - 22.65 |
0.9152 times |
Fri 18 July 2025 |
22.70 (-1.73%) |
23.06 |
22.62 - 23.07 |
0.3421 times |
Fri 11 July 2025 |
23.10 (1.32%) |
22.96 |
22.93 - 23.16 |
0.6999 times |
Thu 03 July 2025 |
22.80 (-1.21%) |
23.13 |
22.73 - 23.15 |
0.5573 times |
Fri 27 June 2025 |
23.08 (-4.43%) |
24.14 |
22.94 - 24.18 |
0.5952 times |
Fri 20 June 2025 |
24.15 (0.88%) |
23.86 |
23.73 - 24.22 |
1.7886 times |
Fri 13 June 2025 |
23.94 (-0.42%) |
23.90 |
23.57 - 24.02 |
0.9302 times |
Fri 06 June 2025 |
24.04 (-2.95%) |
24.65 |
23.99 - 24.65 |
1.3709 times |
Fri 30 May 2025 |
24.77 (1.72%) |
24.47 |
24.37 - 24.78 |
1.8245 times |
Fri 23 May 2025 |
24.35 (0.45%) |
24.42 |
24.18 - 24.51 |
0.8574 times |
Monthly price and charts ShortEmrg Strong monthly Stock price targets for ShortEmrg EUM are 23.07 and 23.36 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 23 | | Monthly Target 3 | 23.136666666667 | | Monthly Target 4 | 23.29 | | Monthly Target 5 | 23.43 |
Monthly price and volumes Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.16 (0.87%) |
23.09 |
22.98 - 23.27 |
0.074 times |
Thu 31 July 2025 |
22.96 (-0.39%) |
22.98 |
22.29 - 23.16 |
0.9817 times |
Mon 30 June 2025 |
23.05 (-6.94%) |
24.65 |
22.94 - 24.65 |
1.5268 times |
Fri 30 May 2025 |
24.77 (-3.28%) |
25.58 |
23.92 - 25.63 |
1.6336 times |
Wed 30 April 2025 |
25.61 (-0.89%) |
25.85 |
25.25 - 29.46 |
1.2901 times |
Mon 31 March 2025 |
25.84 (-1.67%) |
26.23 |
24.98 - 26.56 |
0.4971 times |
Fri 28 February 2025 |
26.28 (-0.76%) |
26.92 |
25.06 - 27.01 |
1.1886 times |
Fri 31 January 2025 |
26.48 (-1.56%) |
26.84 |
26.07 - 27.82 |
1.0872 times |
Tue 31 December 2024 |
26.90 (0.67%) |
26.65 |
25.62 - 27.11 |
0.7852 times |
Tue 26 November 2024 |
26.72 (106.33%) |
12.81 |
12.67 - 26.85 |
0.9357 times |
Thu 31 October 2024 |
12.95 (3.68%) |
12.43 |
12.06 - 12.99 |
1.1993 times |
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 22.67 | | 20 day DMA | 22.79 | | 35 day DMA | 23.07 | | 50 day DMA | 23.44 | | 100 day DMA | 24.67 | | 150 day DMA | 25.22 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.91 | 22.78 | 22.69 | | 12 day EMA | 22.8 | 22.74 | 22.7 | | 20 day EMA | 22.86 | 22.83 | 22.82 | | 35 day EMA | 23.13 | 23.13 | 23.14 | | 50 day EMA | 23.45 | 23.46 | 23.48 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 22.73 | 22.63 | | 12 day SMA | 22.67 | 22.64 | 22.63 | | 20 day SMA | 22.79 | 22.78 | 22.77 | | 35 day SMA | 23.07 | 23.09 | 23.11 | | 50 day SMA | 23.44 | 23.46 | 23.49 | | 100 day SMA | 24.67 | 24.7 | 24.72 | | 150 day SMA | 25.22 | 25.24 | 25.26 | | 200 day SMA | 24.07 | 24.02 | 23.97 |
|
|
