ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg Strong Daily Stock price targets for ShortEmrg EUM are 23.04 and 23.17 | Daily Target 1 | 22.93 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.056666666667 | | Daily Target 4 | 23.14 | | Daily Target 5 | 23.19 |
Daily price and volume Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.10 (0.65%) |
22.97 |
22.97 - 23.10 |
0.5355 times |
Thu 10 July 2025 |
22.95 (-0.35%) |
22.99 |
22.94 - 23.00 |
0.4172 times |
Wed 09 July 2025 |
23.03 (0.17%) |
22.98 |
22.96 - 23.07 |
1.1335 times |
Tue 08 July 2025 |
22.99 (-0.56%) |
22.98 |
22.93 - 23.02 |
0.7163 times |
Mon 07 July 2025 |
23.12 (1.4%) |
22.96 |
22.95 - 23.16 |
2.0793 times |
Thu 03 July 2025 |
22.80 (-0.26%) |
22.74 |
22.73 - 22.83 |
1.3978 times |
Wed 02 July 2025 |
22.86 (-0.44%) |
22.94 |
22.86 - 22.94 |
0.2364 times |
Tue 01 July 2025 |
22.96 (-0.39%) |
22.98 |
22.94 - 22.99 |
1.217 times |
Mon 30 June 2025 |
23.05 (-0.13%) |
23.13 |
22.96 - 23.15 |
1.0362 times |
Fri 27 June 2025 |
23.08 (0.52%) |
23.02 |
23.01 - 23.11 |
1.2309 times |
Thu 26 June 2025 |
22.96 (-0.91%) |
23.03 |
22.94 - 23.05 |
1.2865 times |
Weekly price and charts ShortEmrg Strong weekly Stock price targets for ShortEmrg EUM are 23.02 and 23.25 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 22.97 | | Weekly Target 3 | 23.063333333333 | | Weekly Target 4 | 23.2 | | Weekly Target 5 | 23.29 |
Weekly price and volumes for Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.10 (1.32%) |
22.96 |
22.93 - 23.16 |
0.6535 times |
Thu 03 July 2025 |
22.80 (-1.21%) |
23.13 |
22.73 - 23.15 |
0.5204 times |
Fri 27 June 2025 |
23.08 (-4.43%) |
24.14 |
22.94 - 24.18 |
0.5558 times |
Fri 20 June 2025 |
24.15 (0.88%) |
23.86 |
23.73 - 24.22 |
1.6701 times |
Fri 13 June 2025 |
23.94 (-0.42%) |
23.90 |
23.57 - 24.02 |
0.8686 times |
Fri 06 June 2025 |
24.04 (-2.95%) |
24.65 |
23.99 - 24.65 |
1.28 times |
Fri 30 May 2025 |
24.77 (1.72%) |
24.47 |
24.37 - 24.78 |
1.7036 times |
Fri 23 May 2025 |
24.35 (0.45%) |
24.42 |
24.18 - 24.51 |
0.8006 times |
Fri 16 May 2025 |
24.24 (-3.12%) |
24.37 |
23.92 - 24.61 |
1.1879 times |
Fri 09 May 2025 |
25.02 (0.32%) |
24.69 |
24.48 - 25.19 |
0.7596 times |
Fri 02 May 2025 |
24.94 (-3.52%) |
25.76 |
24.90 - 25.93 |
0.5483 times |
Monthly price and charts ShortEmrg Strong monthly Stock price targets for ShortEmrg EUM are 22.92 and 23.35 | Monthly Target 1 | 22.57 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 22.996666666667 | | Monthly Target 4 | 23.26 | | Monthly Target 5 | 23.43 |
Monthly price and volumes Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.10 (0.22%) |
22.98 |
22.73 - 23.16 |
0.3337 times |
Mon 30 June 2025 |
23.05 (-6.94%) |
24.65 |
22.94 - 24.65 |
1.455 times |
Fri 30 May 2025 |
24.77 (-3.28%) |
25.58 |
23.92 - 25.63 |
1.5567 times |
Wed 30 April 2025 |
25.61 (-0.89%) |
25.85 |
25.25 - 29.46 |
1.2294 times |
Mon 31 March 2025 |
25.84 (-1.67%) |
26.23 |
24.98 - 26.56 |
0.4738 times |
Fri 28 February 2025 |
26.28 (-0.76%) |
26.92 |
25.06 - 27.01 |
1.1326 times |
Fri 31 January 2025 |
26.48 (-1.56%) |
26.84 |
26.07 - 27.82 |
1.0361 times |
Tue 31 December 2024 |
26.90 (0.67%) |
26.65 |
25.62 - 27.11 |
0.7482 times |
Tue 26 November 2024 |
26.72 (106.33%) |
12.81 |
12.67 - 26.85 |
0.8917 times |
Thu 31 October 2024 |
12.95 (3.68%) |
12.43 |
12.06 - 12.99 |
1.1429 times |
Mon 30 September 2024 |
12.49 (-6.02%) |
13.41 |
12.19 - 13.88 |
0.9667 times |
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value | | 5 day DMA | 23.04 | | 12 day DMA | 23.01 | | 20 day DMA | 23.34 | | 35 day DMA | 23.75 | | 50 day DMA | 24.08 | | 100 day DMA | 25.11 | | 150 day DMA | 25.59 | | 200 day DMA | 23.31 | EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 22.99 | 23.01 | | 12 day EMA | 23.13 | 23.14 | 23.17 | | 20 day EMA | 23.33 | 23.35 | 23.39 | | 35 day EMA | 23.7 | 23.74 | 23.79 | | 50 day EMA | 24.14 | 24.18 | 24.23 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.04 | 22.98 | 22.96 | | 12 day SMA | 23.01 | 23.03 | 23.12 | | 20 day SMA | 23.34 | 23.37 | 23.41 | | 35 day SMA | 23.75 | 23.79 | 23.82 | | 50 day SMA | 24.08 | 24.13 | 24.19 | | 100 day SMA | 25.11 | 25.14 | 25.17 | | 150 day SMA | 25.59 | 25.62 | 25.64 | | 200 day SMA | 23.31 | 23.27 | 23.22 |
|
|
