ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg Strong Daily Stock price targets for ShortEmrg EUM are 20.29 and 20.39 | Daily Target 1 | 20.27 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.373333333333 | | Daily Target 4 | 20.41 | | Daily Target 5 | 20.47 |
Daily price and volume Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.34 (-1.07%) |
20.44 |
20.34 - 20.44 |
0.087 times |
Wed 22 October 2025 |
20.56 (0.15%) |
20.53 |
20.49 - 20.64 |
0.1299 times |
Tue 21 October 2025 |
20.53 (1.13%) |
20.42 |
20.42 - 20.53 |
0.3475 times |
Mon 20 October 2025 |
20.30 (-1.41%) |
20.49 |
20.21 - 20.49 |
0.4968 times |
Fri 17 October 2025 |
20.59 (0.1%) |
20.65 |
20.54 - 20.65 |
0.1202 times |
Thu 16 October 2025 |
20.57 (-0.63%) |
20.45 |
20.43 - 20.61 |
0.4651 times |
Wed 15 October 2025 |
20.70 (-1.43%) |
20.71 |
20.66 - 20.71 |
0.3764 times |
Tue 14 October 2025 |
21.00 (0.86%) |
21.19 |
20.89 - 21.19 |
3.3516 times |
Mon 13 October 2025 |
20.82 (-3.03%) |
20.87 |
20.78 - 20.87 |
0.9266 times |
Fri 10 October 2025 |
21.47 (3.72%) |
20.71 |
20.64 - 21.51 |
3.699 times |
Thu 09 October 2025 |
20.70 (0.78%) |
20.62 |
20.62 - 20.75 |
0.4633 times |
Weekly price and charts ShortEmrg Strong weekly Stock price targets for ShortEmrg EUM are 20.06 and 20.49 | Weekly Target 1 | 19.97 | | Weekly Target 2 | 20.15 | | Weekly Target 3 | 20.396666666667 | | Weekly Target 4 | 20.58 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.34 (-1.21%) |
20.49 |
20.21 - 20.64 |
0.1673 times |
Fri 17 October 2025 |
20.59 (-4.1%) |
20.87 |
20.43 - 21.19 |
0.826 times |
Fri 10 October 2025 |
21.47 (4.43%) |
20.49 |
20.44 - 21.51 |
1.0953 times |
Fri 03 October 2025 |
20.56 (-2.7%) |
20.91 |
20.54 - 20.99 |
0.4019 times |
Fri 26 September 2025 |
21.13 (-0.47%) |
21.18 |
20.86 - 21.26 |
0.7041 times |
Fri 19 September 2025 |
21.23 (-1.21%) |
21.31 |
20.98 - 21.39 |
0.615 times |
Fri 12 September 2025 |
21.49 (-3.5%) |
22.08 |
21.41 - 22.11 |
3.7314 times |
Fri 05 September 2025 |
22.27 (-0.89%) |
22.63 |
22.20 - 22.63 |
0.5101 times |
Fri 29 August 2025 |
22.47 (0%) |
22.53 |
22.42 - 22.53 |
0.089 times |
Fri 29 August 2025 |
22.47 (1.67%) |
22.09 |
22.09 - 22.53 |
1.86 times |
Fri 22 August 2025 |
22.10 (-1.34%) |
22.30 |
22.10 - 22.98 |
2.8813 times |
Monthly price and charts ShortEmrg Strong monthly Stock price targets for ShortEmrg EUM are 19.63 and 20.93 | Monthly Target 1 | 19.39 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 20.686666666667 | | Monthly Target 4 | 21.16 | | Monthly Target 5 | 21.99 |
Monthly price and volumes Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.34 (-2.68%) |
20.70 |
20.21 - 21.51 |
0.5208 times |
Tue 30 September 2025 |
20.90 (-6.99%) |
22.63 |
20.85 - 22.63 |
1.2986 times |
Fri 29 August 2025 |
22.47 (-2.13%) |
23.09 |
22.09 - 23.27 |
1.4621 times |
Thu 31 July 2025 |
22.96 (-0.39%) |
22.98 |
22.29 - 23.16 |
0.8038 times |
Mon 30 June 2025 |
23.05 (-6.94%) |
24.65 |
22.94 - 24.65 |
1.2502 times |
Fri 30 May 2025 |
24.77 (-3.28%) |
25.58 |
23.92 - 25.63 |
1.3376 times |
Wed 30 April 2025 |
25.61 (-0.89%) |
25.85 |
25.25 - 29.46 |
1.0564 times |
Mon 31 March 2025 |
25.84 (-1.67%) |
26.23 |
24.98 - 26.56 |
0.4071 times |
Fri 28 February 2025 |
26.28 (-0.76%) |
26.92 |
25.06 - 27.01 |
0.9732 times |
Fri 31 January 2025 |
26.48 (-1.56%) |
26.84 |
26.07 - 27.82 |
0.8902 times |
Tue 31 December 2024 |
26.90 (0.67%) |
26.65 |
25.62 - 27.11 |
0.6429 times |
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value | | 5 day DMA | 20.46 | | 12 day DMA | 20.68 | | 20 day DMA | 20.71 | | 35 day DMA | 21.01 | | 50 day DMA | 21.43 | | 100 day DMA | 22.28 | | 150 day DMA | 23.43 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.49 | 20.56 | 20.56 | | 12 day EMA | 20.61 | 20.66 | 20.68 | | 20 day EMA | 20.76 | 20.8 | 20.83 | | 35 day EMA | 21.1 | 21.14 | 21.17 | | 50 day EMA | 21.42 | 21.46 | 21.5 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.46 | 20.51 | 20.54 | | 12 day SMA | 20.68 | 20.71 | 20.7 | | 20 day SMA | 20.71 | 20.74 | 20.76 | | 35 day SMA | 21.01 | 21.08 | 21.13 | | 50 day SMA | 21.43 | 21.47 | 21.51 | | 100 day SMA | 22.28 | 22.33 | 22.37 | | 150 day SMA | 23.43 | 23.47 | 23.5 | | 200 day SMA | 24.1 | 24.13 | 24.16 |
|
|
