InnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UOCT are 38.58 and 38.73 | Daily Target 1 | 38.45 | | Daily Target 2 | 38.55 | | Daily Target 3 | 38.6 | | Daily Target 4 | 38.7 | | Daily Target 5 | 38.75 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.65 (0.34%) |
38.54 |
38.50 - 38.65 |
0.5288 times |
Wed 22 October 2025 |
38.52 (-0.23%) |
38.56 |
38.39 - 38.60 |
0.7249 times |
Tue 21 October 2025 |
38.61 (0.03%) |
38.58 |
38.53 - 38.63 |
0.7977 times |
Mon 20 October 2025 |
38.60 (0.49%) |
38.37 |
38.37 - 38.61 |
0.674 times |
Fri 17 October 2025 |
38.41 (0.23%) |
38.27 |
38.20 - 38.46 |
2.1589 times |
Thu 16 October 2025 |
38.32 (-0.1%) |
38.46 |
38.18 - 38.46 |
0.6904 times |
Wed 15 October 2025 |
38.36 (0.08%) |
38.45 |
38.23 - 38.51 |
1.1628 times |
Tue 14 October 2025 |
38.33 (-0.03%) |
38.18 |
38.18 - 38.40 |
0.8104 times |
Mon 13 October 2025 |
38.34 (0.63%) |
38.28 |
38.24 - 38.37 |
1.3443 times |
Fri 10 October 2025 |
38.10 (-1.19%) |
38.64 |
38.10 - 38.64 |
1.1079 times |
Thu 09 October 2025 |
38.56 (-0.05%) |
38.54 |
38.45 - 38.56 |
0.899 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UOCT are 38.51 and 38.79 | Weekly Target 1 | 38.28 | | Weekly Target 2 | 38.46 | | Weekly Target 3 | 38.556666666667 | | Weekly Target 4 | 38.74 | | Weekly Target 5 | 38.84 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.65 (0.62%) |
38.37 |
38.37 - 38.65 |
0.6178 times |
Fri 17 October 2025 |
38.41 (0.81%) |
38.28 |
38.18 - 38.51 |
1.3978 times |
Fri 10 October 2025 |
38.10 (-1.04%) |
38.55 |
38.10 - 38.64 |
2.1301 times |
Fri 03 October 2025 |
38.50 (0.31%) |
38.36 |
38.33 - 38.59 |
4.0413 times |
Fri 26 September 2025 |
38.38 (0.18%) |
38.31 |
38.30 - 38.47 |
0.3411 times |
Fri 19 September 2025 |
38.31 (0.26%) |
38.27 |
38.16 - 38.34 |
0.3444 times |
Fri 12 September 2025 |
38.21 (0.55%) |
38.13 |
38.03 - 38.23 |
0.3425 times |
Fri 05 September 2025 |
38.00 (0.29%) |
37.80 |
37.63 - 38.07 |
0.452 times |
Fri 29 August 2025 |
37.89 (0%) |
38.00 |
37.86 - 38.00 |
0.1081 times |
Fri 29 August 2025 |
37.89 (0%) |
37.92 |
37.83 - 38.00 |
0.2248 times |
Fri 22 August 2025 |
37.89 (0.32%) |
37.83 |
37.55 - 37.93 |
1.5814 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UOCT are 38.38 and 38.93 | Monthly Target 1 | 37.92 | | Monthly Target 2 | 38.28 | | Monthly Target 3 | 38.466666666667 | | Monthly Target 4 | 38.83 | | Monthly Target 5 | 39.02 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.65 (0.57%) |
38.39 |
38.10 - 38.65 |
1.9052 times |
Tue 30 September 2025 |
38.43 (1.43%) |
37.80 |
37.63 - 38.47 |
0.7303 times |
Fri 29 August 2025 |
37.89 (1.36%) |
37.19 |
37.01 - 38.00 |
0.6913 times |
Thu 31 July 2025 |
37.38 (1.63%) |
36.74 |
36.72 - 37.58 |
0.6423 times |
Mon 30 June 2025 |
36.78 (2.85%) |
35.72 |
35.60 - 36.87 |
0.2188 times |
Fri 30 May 2025 |
35.76 (3.65%) |
34.67 |
34.54 - 36.01 |
2.5573 times |
Wed 30 April 2025 |
34.50 (-0.14%) |
34.46 |
32.48 - 34.83 |
0.8981 times |
Mon 31 March 2025 |
34.55 (-3.03%) |
35.67 |
34.19 - 35.72 |
0.5358 times |
Fri 28 February 2025 |
35.63 (-0.47%) |
35.53 |
35.35 - 36.17 |
0.8876 times |
Fri 31 January 2025 |
35.80 (1.47%) |
35.39 |
34.98 - 36.01 |
0.9333 times |
Tue 31 December 2024 |
35.28 (-0.56%) |
35.60 |
35.09 - 35.74 |
0.1891 times |
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value | | 5 day DMA | 38.56 | | 12 day DMA | 38.45 | | 20 day DMA | 38.46 | | 35 day DMA | 38.36 | | 50 day DMA | 38.2 | | 100 day DMA | 37.53 | | 150 day DMA | 36.53 | | 200 day DMA | 36.27 | EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.56 | 38.51 | 38.5 | | 12 day EMA | 38.48 | 38.45 | 38.44 | | 20 day EMA | 38.42 | 38.4 | 38.39 | | 35 day EMA | 38.31 | 38.29 | 38.28 | | 50 day EMA | 38.2 | 38.18 | 38.17 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.56 | 38.49 | 38.46 | | 12 day SMA | 38.45 | 38.43 | 38.44 | | 20 day SMA | 38.46 | 38.44 | 38.43 | | 35 day SMA | 38.36 | 38.34 | 38.32 | | 50 day SMA | 38.2 | 38.19 | 38.17 | | 100 day SMA | 37.53 | 37.5 | 37.47 | | 150 day SMA | 36.53 | 36.51 | 36.48 | | 200 day SMA | 36.27 | 36.25 | 36.24 |
|
|
