InnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UOCT are 37 and 37.11 | Daily Target 1 | 36.92 | | Daily Target 2 | 36.97 | | Daily Target 3 | 37.026666666667 | | Daily Target 4 | 37.08 | | Daily Target 5 | 37.14 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.03 (-0.11%) |
36.97 |
36.97 - 37.08 |
0.2579 times |
Thu 10 July 2025 |
37.07 (0.16%) |
37.10 |
36.95 - 37.10 |
1.1938 times |
Wed 09 July 2025 |
37.01 (0.41%) |
36.98 |
36.90 - 37.01 |
0.479 times |
Tue 08 July 2025 |
36.86 (0.08%) |
36.86 |
36.85 - 36.94 |
1.2896 times |
Mon 07 July 2025 |
36.83 (-0.49%) |
36.92 |
36.82 - 36.98 |
1.916 times |
Thu 03 July 2025 |
37.01 (0.27%) |
36.94 |
36.94 - 37.06 |
0.7074 times |
Wed 02 July 2025 |
36.91 (0.11%) |
36.73 |
36.73 - 36.91 |
1.1054 times |
Tue 01 July 2025 |
36.87 (0.24%) |
36.74 |
36.72 - 36.87 |
0.7222 times |
Mon 30 June 2025 |
36.78 (0.22%) |
36.87 |
36.70 - 36.87 |
1.9381 times |
Fri 27 June 2025 |
36.70 (0.22%) |
36.61 |
36.57 - 36.74 |
0.3906 times |
Thu 26 June 2025 |
36.62 (0.47%) |
36.53 |
36.53 - 36.67 |
1.6654 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UOCT are 36.93 and 37.21 | Weekly Target 1 | 36.7 | | Weekly Target 2 | 36.87 | | Weekly Target 3 | 36.983333333333 | | Weekly Target 4 | 37.15 | | Weekly Target 5 | 37.26 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.03 (0.05%) |
36.92 |
36.82 - 37.10 |
0.314 times |
Thu 03 July 2025 |
37.01 (0.84%) |
36.87 |
36.70 - 37.06 |
0.2734 times |
Fri 27 June 2025 |
36.70 (1.97%) |
36.01 |
36.01 - 36.74 |
0.2311 times |
Fri 20 June 2025 |
35.99 (-0.03%) |
36.12 |
35.92 - 36.19 |
0.0829 times |
Fri 13 June 2025 |
36.00 (-0.25%) |
36.07 |
35.94 - 36.27 |
0.1158 times |
Fri 06 June 2025 |
36.09 (0.92%) |
35.72 |
35.60 - 36.09 |
0.2077 times |
Fri 30 May 2025 |
35.76 (1.19%) |
35.51 |
35.51 - 35.81 |
0.6496 times |
Fri 23 May 2025 |
35.34 (-1.37%) |
35.55 |
35.21 - 36.01 |
0.1942 times |
Fri 16 May 2025 |
35.83 (2.99%) |
35.20 |
35.12 - 35.84 |
7.5227 times |
Fri 09 May 2025 |
34.79 (-0.29%) |
34.84 |
34.54 - 34.98 |
0.4086 times |
Fri 02 May 2025 |
34.89 (1.63%) |
34.39 |
34.10 - 34.94 |
0.2653 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UOCT are 36.88 and 37.26 | Monthly Target 1 | 36.57 | | Monthly Target 2 | 36.8 | | Monthly Target 3 | 36.95 | | Monthly Target 4 | 37.18 | | Monthly Target 5 | 37.33 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.03 (0.68%) |
36.74 |
36.72 - 37.10 |
0.1343 times |
Mon 30 June 2025 |
36.78 (2.85%) |
35.72 |
35.60 - 36.87 |
0.2165 times |
Fri 30 May 2025 |
35.76 (3.65%) |
34.67 |
34.54 - 36.01 |
2.5305 times |
Wed 30 April 2025 |
34.50 (-0.14%) |
34.46 |
32.48 - 34.83 |
0.8886 times |
Mon 31 March 2025 |
34.55 (-3.03%) |
35.67 |
34.19 - 35.72 |
0.5302 times |
Fri 28 February 2025 |
35.63 (-0.47%) |
35.53 |
35.35 - 36.17 |
0.8782 times |
Fri 31 January 2025 |
35.80 (1.47%) |
35.39 |
34.98 - 36.01 |
0.9235 times |
Tue 31 December 2024 |
35.28 (-0.56%) |
35.60 |
35.09 - 35.74 |
0.1871 times |
Tue 26 November 2024 |
35.48 (2.13%) |
34.88 |
34.67 - 35.52 |
0.435 times |
Thu 31 October 2024 |
34.74 (-0.2%) |
34.93 |
34.57 - 35.33 |
3.2761 times |
Mon 30 September 2024 |
34.81 (0.37%) |
34.64 |
34.60 - 34.89 |
0.4178 times |
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value | | 5 day DMA | 36.96 | | 12 day DMA | 36.85 | | 20 day DMA | 36.56 | | 35 day DMA | 36.23 | | 50 day DMA | 35.88 | | 100 day DMA | 35.2 | | 150 day DMA | 35.34 | | 200 day DMA | 35.27 | EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.98 | 36.96 | 36.9 | | 12 day EMA | 36.81 | 36.77 | 36.72 | | 20 day EMA | 36.6 | 36.55 | 36.49 | | 35 day EMA | 36.21 | 36.16 | 36.11 | | 50 day EMA | 35.83 | 35.78 | 35.73 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.96 | 36.96 | 36.92 | | 12 day SMA | 36.85 | 36.8 | 36.73 | | 20 day SMA | 36.56 | 36.52 | 36.47 | | 35 day SMA | 36.23 | 36.19 | 36.16 | | 50 day SMA | 35.88 | 35.83 | 35.77 | | 100 day SMA | 35.2 | 35.19 | 35.18 | | 150 day SMA | 35.34 | 35.33 | 35.32 | | 200 day SMA | 35.27 | 35.25 | 35.24 |
|
|
