InnovatorS UOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UOCT are 33.28 and 33.71 | Daily Target 1 | 33.18 | | Daily Target 2 | 33.37 | | Daily Target 3 | 33.606666666667 | | Daily Target 4 | 33.8 | | Daily Target 5 | 34.04 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.57 (0%) |
33.68 |
33.41 - 33.84 |
1.6498 times |
Wed 16 April 2025 |
33.57 (0%) |
33.68 |
33.41 - 33.84 |
0 times |
Wed 16 April 2025 |
33.57 (0%) |
33.68 |
33.41 - 33.84 |
0 times |
Wed 16 April 2025 |
33.57 (0%) |
33.68 |
33.41 - 33.84 |
0 times |
Wed 16 April 2025 |
33.57 (-1.12%) |
33.68 |
33.41 - 33.84 |
0 times |
Tue 15 April 2025 |
33.95 (-0.26%) |
34.11 |
33.88 - 34.14 |
0.9871 times |
Mon 14 April 2025 |
34.04 (0.41%) |
34.13 |
33.85 - 34.13 |
0.9154 times |
Fri 11 April 2025 |
33.90 (1.25%) |
33.68 |
33.50 - 33.95 |
3.2318 times |
Thu 10 April 2025 |
33.48 (-1.9%) |
33.64 |
33.26 - 33.77 |
1.7114 times |
Wed 09 April 2025 |
34.13 (4.09%) |
32.88 |
32.74 - 34.13 |
1.5045 times |
Tue 08 April 2025 |
32.79 (-0.64%) |
33.53 |
32.68 - 33.54 |
2.3881 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UOCT are 33.28 and 33.71 | Weekly Target 1 | 33.18 | | Weekly Target 2 | 33.37 | | Weekly Target 3 | 33.606666666667 | | Weekly Target 4 | 33.8 | | Weekly Target 5 | 34.04 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.57 (0%) |
33.68 |
33.41 - 33.84 |
0.2437 times |
Wed 16 April 2025 |
33.57 (0%) |
33.68 |
33.41 - 33.84 |
0 times |
Wed 16 April 2025 |
33.57 (0%) |
33.68 |
33.41 - 33.84 |
0 times |
Wed 16 April 2025 |
33.57 (0%) |
33.68 |
33.41 - 33.84 |
0 times |
Wed 16 April 2025 |
33.57 (-0.97%) |
34.13 |
33.41 - 34.14 |
0.281 times |
Fri 11 April 2025 |
33.90 (2.54%) |
32.48 |
32.48 - 34.13 |
2.8712 times |
Fri 04 April 2025 |
33.06 (-4.01%) |
34.28 |
33.01 - 34.83 |
3.151 times |
Fri 28 March 2025 |
34.44 (-0.72%) |
34.90 |
34.39 - 35.12 |
0.3351 times |
Fri 21 March 2025 |
34.69 (0.03%) |
34.70 |
34.50 - 34.90 |
0.5608 times |
Fri 14 March 2025 |
34.68 (-1.28%) |
34.79 |
34.25 - 34.84 |
2.5572 times |
Fri 07 March 2025 |
35.13 (-1.4%) |
35.67 |
34.83 - 35.72 |
1.2587 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UOCT are 31.85 and 34.2 | Monthly Target 1 | 31.28 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 33.626666666667 | | Monthly Target 4 | 34.77 | | Monthly Target 5 | 35.98 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.57 (-2.84%) |
34.46 |
32.48 - 34.83 |
0.9096 times |
Mon 31 March 2025 |
34.55 (-3.03%) |
35.67 |
34.19 - 35.72 |
0.6836 times |
Fri 28 February 2025 |
35.63 (-0.47%) |
35.53 |
35.35 - 36.17 |
1.1324 times |
Fri 31 January 2025 |
35.80 (1.47%) |
35.39 |
34.98 - 36.01 |
1.1907 times |
Tue 31 December 2024 |
35.28 (-0.56%) |
35.60 |
35.09 - 35.74 |
0.2412 times |
Tue 26 November 2024 |
35.48 (2.13%) |
34.88 |
34.67 - 35.52 |
0.5609 times |
Thu 31 October 2024 |
34.74 (-0.2%) |
34.93 |
34.57 - 35.33 |
4.2241 times |
Mon 30 September 2024 |
34.81 (0.37%) |
34.64 |
34.60 - 34.89 |
0.5388 times |
Fri 30 August 2024 |
34.68 (0.64%) |
34.48 |
33.56 - 34.69 |
0.246 times |
Wed 31 July 2024 |
34.46 (0.58%) |
34.29 |
34.26 - 34.48 |
0.2728 times |
Fri 28 June 2024 |
34.26 (0.76%) |
33.99 |
33.98 - 34.31 |
0.1027 times |
DMA SMA EMA moving averages of Innovator S UOCT
DMA (daily moving average) of Innovator S UOCT
| DMA period | DMA value | | 5 day DMA | 33.57 | | 12 day DMA | 33.6 | | 20 day DMA | 33.92 | | 35 day DMA | 34.3 | | 50 day DMA | 34.76 | | 100 day DMA | 35.17 | | 150 day DMA | 35.1 | | 200 day DMA | 34.94 | EMA (exponential moving average) of Innovator S UOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.61 | 33.63 | 33.66 | | 12 day EMA | 33.72 | 33.75 | 33.78 | | 20 day EMA | 33.91 | 33.95 | 33.99 | | 35 day EMA | 34.31 | 34.35 | 34.4 | | 50 day EMA | 34.73 | 34.78 | 34.83 |
SMA (simple moving average) of Innovator S UOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.57 | 33.65 | 33.74 | | 12 day SMA | 33.6 | 33.55 | 33.58 | | 20 day SMA | 33.92 | 33.98 | 34.04 | | 35 day SMA | 34.3 | 34.36 | 34.41 | | 50 day SMA | 34.76 | 34.81 | 34.85 | | 100 day SMA | 35.17 | 35.18 | 35.2 | | 150 day SMA | 35.1 | 35.1 | 35.11 | | 200 day SMA | 34.94 | 34.94 | 34.95 |
|
|
