WisdomtreeDynamic DDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Dynamic DDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic Strong Daily Stock price targets for WisdomtreeDynamic DDLS are 39.98 and 40.18 | Daily Target 1 | 39.82 | | Daily Target 2 | 39.93 | | Daily Target 3 | 40.02 | | Daily Target 4 | 40.13 | | Daily Target 5 | 40.22 |
Daily price and volume Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.04 (-0.2%) |
39.93 |
39.91 - 40.11 |
0.7978 times |
Thu 10 July 2025 |
40.12 (-0.47%) |
40.07 |
40.04 - 40.26 |
0.815 times |
Wed 09 July 2025 |
40.31 (0.95%) |
40.06 |
39.99 - 40.31 |
0.7635 times |
Tue 08 July 2025 |
39.93 (1.06%) |
39.66 |
39.66 - 39.94 |
1.2039 times |
Mon 07 July 2025 |
39.51 (-1%) |
39.69 |
39.48 - 39.77 |
0.7521 times |
Thu 03 July 2025 |
39.91 (0.83%) |
39.68 |
39.68 - 39.91 |
0.4175 times |
Wed 02 July 2025 |
39.58 (0.18%) |
39.39 |
39.36 - 39.64 |
1.1009 times |
Tue 01 July 2025 |
39.51 (0.03%) |
39.41 |
39.41 - 39.61 |
0.9322 times |
Mon 30 June 2025 |
39.50 (-0.18%) |
39.42 |
39.42 - 39.57 |
0.9094 times |
Fri 27 June 2025 |
39.57 (1.38%) |
39.31 |
39.30 - 39.57 |
2.3077 times |
Thu 26 June 2025 |
39.03 (1.06%) |
38.80 |
38.80 - 39.05 |
1.2582 times |
Weekly price and charts WisdomtreeDynamic Strong weekly Stock price targets for WisdomtreeDynamic DDLS are 39.76 and 40.59 | Weekly Target 1 | 39.11 | | Weekly Target 2 | 39.58 | | Weekly Target 3 | 39.943333333333 | | Weekly Target 4 | 40.41 | | Weekly Target 5 | 40.77 |
Weekly price and volumes for Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.04 (0.33%) |
39.69 |
39.48 - 40.31 |
0.9436 times |
Thu 03 July 2025 |
39.91 (0.86%) |
39.42 |
39.36 - 39.91 |
0.7319 times |
Fri 27 June 2025 |
39.57 (2.65%) |
38.45 |
38.37 - 39.57 |
1.4064 times |
Fri 20 June 2025 |
38.55 (-0.87%) |
38.92 |
38.55 - 39.17 |
1.683 times |
Fri 13 June 2025 |
38.89 (-0.33%) |
38.87 |
38.70 - 39.24 |
1.0533 times |
Fri 06 June 2025 |
39.02 (1.4%) |
38.64 |
38.37 - 39.04 |
1.1629 times |
Fri 30 May 2025 |
38.48 (0.5%) |
38.63 |
38.22 - 38.69 |
0.844 times |
Fri 23 May 2025 |
38.29 (0.6%) |
37.99 |
37.87 - 38.37 |
0.7101 times |
Fri 16 May 2025 |
38.06 (1.47%) |
37.72 |
37.51 - 38.15 |
0.6845 times |
Fri 09 May 2025 |
37.51 (1.08%) |
37.20 |
36.97 - 37.56 |
0.7804 times |
Fri 02 May 2025 |
37.11 (2.23%) |
36.46 |
36.38 - 37.28 |
0.8097 times |
Monthly price and charts WisdomtreeDynamic Strong monthly Stock price targets for WisdomtreeDynamic DDLS are 39.7 and 40.65 | Monthly Target 1 | 38.95 | | Monthly Target 2 | 39.5 | | Monthly Target 3 | 39.903333333333 | | Monthly Target 4 | 40.45 | | Monthly Target 5 | 40.85 |
Monthly price and volumes Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.04 (1.37%) |
39.41 |
39.36 - 40.31 |
0.3184 times |
Mon 30 June 2025 |
39.50 (2.65%) |
38.64 |
38.37 - 39.57 |
1.1859 times |
Fri 30 May 2025 |
38.48 (5.05%) |
36.83 |
36.58 - 38.69 |
0.7288 times |
Wed 30 April 2025 |
36.63 (3.62%) |
35.48 |
31.20 - 36.86 |
1.0008 times |
Mon 31 March 2025 |
35.35 (-0.51%) |
36.06 |
34.88 - 36.56 |
1.9076 times |
Fri 28 February 2025 |
35.53 (0.82%) |
35.12 |
34.82 - 36.81 |
1.1387 times |
Fri 31 January 2025 |
35.24 (0.74%) |
34.90 |
33.74 - 35.60 |
1.159 times |
Tue 31 December 2024 |
34.98 (1.24%) |
35.08 |
34.51 - 35.73 |
0.8285 times |
Tue 26 November 2024 |
34.55 (-0.37%) |
34.87 |
34.36 - 36.05 |
0.7757 times |
Thu 31 October 2024 |
34.68 (-5.14%) |
36.83 |
34.53 - 36.83 |
0.9567 times |
Mon 30 September 2024 |
36.56 (1.27%) |
36.32 |
34.74 - 37.44 |
1.0415 times |
DMA SMA EMA moving averages of Wisdomtree Dynamic DDLS
DMA (daily moving average) of Wisdomtree Dynamic DDLS
| DMA period | DMA value | | 5 day DMA | 39.98 | | 12 day DMA | 39.64 | | 20 day DMA | 39.34 | | 35 day DMA | 39.01 | | 50 day DMA | 38.52 | | 100 day DMA | 36.92 | | 150 day DMA | 36.29 | | 200 day DMA | 36.06 | EMA (exponential moving average) of Wisdomtree Dynamic DDLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.99 | 39.97 | 39.89 | | 12 day EMA | 39.7 | 39.64 | 39.55 | | 20 day EMA | 39.42 | 39.36 | 39.28 | | 35 day EMA | 38.92 | 38.85 | 38.77 | | 50 day EMA | 38.45 | 38.39 | 38.32 |
SMA (simple moving average) of Wisdomtree Dynamic DDLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.98 | 39.96 | 39.85 | | 12 day SMA | 39.64 | 39.57 | 39.47 | | 20 day SMA | 39.34 | 39.28 | 39.22 | | 35 day SMA | 39.01 | 38.95 | 38.89 | | 50 day SMA | 38.52 | 38.45 | 38.37 | | 100 day SMA | 36.92 | 36.88 | 36.84 | | 150 day SMA | 36.29 | 36.25 | 36.21 | | 200 day SMA | 36.06 | 36.04 | 36.02 |
|
|
