PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS SPHD are 47.56 and 48.29 | Daily Target 1 | 47.43 | | Daily Target 2 | 47.68 | | Daily Target 3 | 48.16 | | Daily Target 4 | 48.41 | | Daily Target 5 | 48.89 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.93 (-1.32%) |
48.50 |
47.91 - 48.64 |
1.1592 times |
Mon 14 July 2025 |
48.57 (-0.14%) |
48.58 |
48.34 - 48.72 |
1.4963 times |
Fri 11 July 2025 |
48.64 (-0.57%) |
48.67 |
48.38 - 48.78 |
0.6991 times |
Thu 10 July 2025 |
48.92 (0.87%) |
48.41 |
48.29 - 49.04 |
0.8403 times |
Wed 09 July 2025 |
48.50 (-0.08%) |
48.61 |
48.27 - 48.69 |
0.7139 times |
Tue 08 July 2025 |
48.54 (0.73%) |
48.11 |
48.02 - 48.61 |
0.8884 times |
Mon 07 July 2025 |
48.19 (-0.99%) |
48.58 |
48.02 - 48.64 |
0.8452 times |
Thu 03 July 2025 |
48.67 (0.08%) |
48.68 |
48.53 - 48.80 |
0.4836 times |
Wed 02 July 2025 |
48.63 (0.66%) |
48.41 |
48.24 - 48.70 |
1.2096 times |
Tue 01 July 2025 |
48.31 (1.58%) |
47.59 |
47.56 - 48.61 |
1.6644 times |
Mon 30 June 2025 |
47.56 (0.66%) |
47.19 |
47.06 - 47.59 |
1.3667 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS SPHD are 47.52 and 48.33 | Weekly Target 1 | 47.38 | | Weekly Target 2 | 47.65 | | Weekly Target 3 | 48.186666666667 | | Weekly Target 4 | 48.46 | | Weekly Target 5 | 49 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.93 (-1.46%) |
48.58 |
47.91 - 48.72 |
0.5815 times |
Fri 11 July 2025 |
48.64 (-0.06%) |
48.58 |
48.02 - 49.04 |
0.8731 times |
Thu 03 July 2025 |
48.67 (3.01%) |
47.19 |
47.06 - 48.80 |
1.0346 times |
Fri 27 June 2025 |
47.25 (0.23%) |
47.10 |
46.92 - 47.70 |
1.0717 times |
Fri 20 June 2025 |
47.14 (-0.57%) |
47.35 |
46.99 - 47.45 |
0.7175 times |
Fri 13 June 2025 |
47.41 (0.06%) |
47.40 |
47.32 - 47.97 |
1.417 times |
Fri 06 June 2025 |
47.38 (-0.25%) |
47.39 |
46.93 - 47.63 |
1.1607 times |
Fri 30 May 2025 |
47.50 (1.32%) |
47.23 |
46.96 - 47.65 |
0.6638 times |
Fri 23 May 2025 |
46.88 (-2.66%) |
47.76 |
46.38 - 48.32 |
0.8803 times |
Fri 16 May 2025 |
48.16 (1.71%) |
47.78 |
46.64 - 48.19 |
1.5997 times |
Fri 09 May 2025 |
47.35 (-0.78%) |
47.57 |
47.07 - 47.78 |
1.2396 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS SPHD are 47.75 and 49.23 | Monthly Target 1 | 46.7 | | Monthly Target 2 | 47.31 | | Monthly Target 3 | 48.176666666667 | | Monthly Target 4 | 48.79 | | Monthly Target 5 | 49.66 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.93 (0.78%) |
47.59 |
47.56 - 49.04 |
0.4069 times |
Mon 30 June 2025 |
47.56 (0.13%) |
47.39 |
46.92 - 47.97 |
0.8669 times |
Fri 30 May 2025 |
47.50 (0.11%) |
47.45 |
46.38 - 48.32 |
0.8963 times |
Wed 30 April 2025 |
47.45 (-5.53%) |
50.24 |
43.39 - 50.28 |
2.2874 times |
Mon 31 March 2025 |
50.23 (-0.61%) |
50.65 |
48.84 - 51.61 |
1.3911 times |
Fri 28 February 2025 |
50.54 (3.8%) |
48.31 |
47.91 - 50.65 |
0.7576 times |
Fri 31 January 2025 |
48.69 (0.79%) |
48.53 |
47.01 - 49.39 |
0.8319 times |
Tue 31 December 2024 |
48.31 (-6.12%) |
50.53 |
47.77 - 50.59 |
0.8473 times |
Tue 26 November 2024 |
51.46 (2.74%) |
50.17 |
49.36 - 51.58 |
0.8339 times |
Thu 31 October 2024 |
50.09 (-0.95%) |
50.60 |
49.62 - 51.07 |
0.8807 times |
Mon 30 September 2024 |
50.57 (2.06%) |
49.36 |
48.90 - 50.65 |
2.0285 times |
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value | | 5 day DMA | 48.51 | | 12 day DMA | 48.31 | | 20 day DMA | 47.88 | | 35 day DMA | 47.66 | | 50 day DMA | 47.62 | | 100 day DMA | 48.09 | | 150 day DMA | 48.29 | | 200 day DMA | 48.79 | EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.36 | 48.58 | 48.59 | | 12 day EMA | 48.25 | 48.31 | 48.26 | | 20 day EMA | 48.06 | 48.07 | 48.02 | | 35 day EMA | 47.85 | 47.85 | 47.81 | | 50 day EMA | 47.68 | 47.67 | 47.63 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.51 | 48.63 | 48.56 | | 12 day SMA | 48.31 | 48.25 | 48.12 | | 20 day SMA | 47.88 | 47.87 | 47.84 | | 35 day SMA | 47.66 | 47.64 | 47.62 | | 50 day SMA | 47.62 | 47.61 | 47.59 | | 100 day SMA | 48.09 | 48.11 | 48.11 | | 150 day SMA | 48.29 | 48.32 | 48.34 | | 200 day SMA | 48.79 | 48.81 | 48.82 |
|
|
