PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS SPHD are 46.84 and 47.79 | Daily Target 1 | 46.11 | | Daily Target 2 | 46.62 | | Daily Target 3 | 47.063333333333 | | Daily Target 4 | 47.57 | | Daily Target 5 | 48.01 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.12 (1.42%) |
46.65 |
46.56 - 47.51 |
0.852 times |
Wed 16 April 2025 |
46.46 (0%) |
47.11 |
46.27 - 47.22 |
0 times |
Wed 16 April 2025 |
46.46 (0%) |
47.11 |
46.26 - 47.22 |
0 times |
Wed 16 April 2025 |
46.46 (0%) |
47.11 |
46.27 - 47.22 |
0 times |
Wed 16 April 2025 |
46.46 (-1.02%) |
47.11 |
46.26 - 47.22 |
0.7891 times |
Tue 15 April 2025 |
46.94 (-0.28%) |
47.12 |
46.93 - 47.36 |
0.8138 times |
Mon 14 April 2025 |
47.07 (1.82%) |
46.67 |
46.46 - 47.24 |
0.9541 times |
Fri 11 April 2025 |
46.23 (1.74%) |
45.56 |
45.01 - 46.36 |
2.0562 times |
Thu 10 April 2025 |
45.44 (-2.26%) |
46.10 |
44.43 - 46.12 |
2.6101 times |
Wed 09 April 2025 |
46.49 (4.78%) |
43.75 |
43.39 - 46.71 |
1.9246 times |
Tue 08 April 2025 |
44.37 (-2.07%) |
46.28 |
43.87 - 46.31 |
3.1838 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS SPHD are 46.7 and 47.94 | Weekly Target 1 | 45.73 | | Weekly Target 2 | 46.42 | | Weekly Target 3 | 46.966666666667 | | Weekly Target 4 | 47.66 | | Weekly Target 5 | 48.21 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.12 (1.42%) |
47.11 |
46.27 - 47.51 |
0.1975 times |
Wed 16 April 2025 |
46.46 (0%) |
47.11 |
46.26 - 47.22 |
0 times |
Wed 16 April 2025 |
46.46 (0%) |
47.11 |
46.27 - 47.22 |
0 times |
Wed 16 April 2025 |
46.46 (0.5%) |
46.67 |
46.26 - 47.36 |
0.5929 times |
Fri 11 April 2025 |
46.23 (0.22%) |
45.09 |
43.39 - 46.75 |
3.5044 times |
Fri 04 April 2025 |
46.13 (-7.01%) |
49.65 |
46.11 - 50.46 |
1.8798 times |
Fri 28 March 2025 |
49.61 (-0.1%) |
49.67 |
49.27 - 49.96 |
0.3992 times |
Fri 21 March 2025 |
49.66 (-0.12%) |
49.70 |
49.49 - 50.44 |
0.6478 times |
Fri 14 March 2025 |
49.72 (-1.7%) |
50.56 |
48.84 - 51.61 |
1.2353 times |
Fri 07 March 2025 |
50.58 (0.08%) |
50.65 |
49.21 - 51.03 |
1.5431 times |
Fri 28 February 2025 |
50.54 (0.68%) |
50.09 |
49.76 - 50.65 |
0.8352 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS SPHD are 41.81 and 48.7 | Monthly Target 1 | 40.04 | | Monthly Target 2 | 43.58 | | Monthly Target 3 | 46.93 | | Monthly Target 4 | 50.47 | | Monthly Target 5 | 53.82 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.12 (-6.19%) |
50.24 |
43.39 - 50.28 |
1.5985 times |
Mon 31 March 2025 |
50.23 (-0.61%) |
50.65 |
48.84 - 51.61 |
1.1102 times |
Fri 28 February 2025 |
50.54 (3.8%) |
48.31 |
47.91 - 50.65 |
0.6046 times |
Fri 31 January 2025 |
48.69 (0.79%) |
48.53 |
47.01 - 49.39 |
0.6639 times |
Tue 31 December 2024 |
48.31 (-6.12%) |
50.53 |
47.77 - 50.59 |
0.6762 times |
Tue 26 November 2024 |
51.46 (2.74%) |
50.17 |
49.36 - 51.58 |
0.6655 times |
Thu 31 October 2024 |
50.09 (-0.95%) |
50.60 |
49.62 - 51.07 |
0.7029 times |
Mon 30 September 2024 |
50.57 (2.06%) |
49.36 |
48.90 - 50.65 |
1.6188 times |
Fri 30 August 2024 |
49.55 (4.58%) |
47.52 |
46.47 - 49.57 |
1.5178 times |
Wed 31 July 2024 |
47.38 (6.64%) |
44.52 |
43.86 - 47.62 |
0.8416 times |
Fri 28 June 2024 |
44.43 (-1.55%) |
45.06 |
43.91 - 45.19 |
0.5024 times |
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value | | 5 day DMA | 46.59 | | 12 day DMA | 46.23 | | 20 day DMA | 47.45 | | 35 day DMA | 48.49 | | 50 day DMA | 48.84 | | 100 day DMA | 48.88 | | 150 day DMA | 49.31 | | 200 day DMA | 48.77 | EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.7 | 46.49 | 46.51 | | 12 day EMA | 46.86 | 46.81 | 46.87 | | 20 day EMA | 47.3 | 47.32 | 47.41 | | 35 day EMA | 47.89 | 47.94 | 48.03 | | 50 day EMA | 48.61 | 48.67 | 48.76 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.59 | 46.56 | 46.68 | | 12 day SMA | 46.23 | 46.15 | 46.34 | | 20 day SMA | 47.45 | 47.57 | 47.75 | | 35 day SMA | 48.49 | 48.59 | 48.69 | | 50 day SMA | 48.84 | 48.87 | 48.92 | | 100 day SMA | 48.88 | 48.91 | 48.95 | | 150 day SMA | 49.31 | 49.33 | 49.35 | | 200 day SMA | 48.77 | 48.75 | 48.74 |
|
|
