PowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS SPHD are 48.46 and 48.77 | Daily Target 1 | 48.4 | | Daily Target 2 | 48.51 | | Daily Target 3 | 48.71 | | Daily Target 4 | 48.82 | | Daily Target 5 | 49.02 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.62 (0.02%) |
48.80 |
48.60 - 48.91 |
0.6691 times |
Thu 23 October 2025 |
48.61 (-0.61%) |
49.08 |
48.54 - 49.19 |
0.9384 times |
Wed 22 October 2025 |
48.91 (0.27%) |
48.83 |
48.69 - 49.21 |
1.2292 times |
Tue 21 October 2025 |
48.78 (0.12%) |
48.76 |
48.62 - 48.95 |
0.8366 times |
Mon 20 October 2025 |
48.72 (0.29%) |
48.60 |
48.15 - 48.76 |
0.621 times |
Fri 17 October 2025 |
48.58 (0.85%) |
48.31 |
48.20 - 48.61 |
0.8496 times |
Thu 16 October 2025 |
48.17 (-1.07%) |
48.65 |
48.11 - 48.82 |
1.4013 times |
Wed 15 October 2025 |
48.69 (0.16%) |
48.65 |
48.39 - 49.00 |
0.9545 times |
Tue 14 October 2025 |
48.61 (0.96%) |
48.00 |
47.93 - 48.64 |
1.1935 times |
Mon 13 October 2025 |
48.15 (0.08%) |
48.17 |
47.91 - 48.38 |
1.3068 times |
Fri 10 October 2025 |
48.11 (-0.95%) |
48.73 |
48.09 - 48.81 |
1.6195 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS SPHD are 48.39 and 49.45 | Weekly Target 1 | 47.6 | | Weekly Target 2 | 48.11 | | Weekly Target 3 | 48.66 | | Weekly Target 4 | 49.17 | | Weekly Target 5 | 49.72 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.62 (0.08%) |
48.60 |
48.15 - 49.21 |
0.8846 times |
Fri 17 October 2025 |
48.58 (0.98%) |
48.17 |
47.91 - 49.00 |
1.1753 times |
Fri 10 October 2025 |
48.11 (-3.26%) |
49.99 |
48.09 - 49.99 |
1.088 times |
Fri 03 October 2025 |
49.73 (1.47%) |
49.08 |
48.73 - 50.00 |
0.7825 times |
Fri 26 September 2025 |
49.01 (-0.06%) |
48.77 |
48.55 - 49.14 |
0.7844 times |
Fri 19 September 2025 |
49.04 (-0.65%) |
49.41 |
48.91 - 49.61 |
1.0933 times |
Fri 12 September 2025 |
49.36 (-0.38%) |
49.34 |
48.81 - 49.63 |
1.5084 times |
Fri 05 September 2025 |
49.55 (0.14%) |
49.29 |
48.86 - 49.84 |
1.2314 times |
Fri 29 August 2025 |
49.48 (0%) |
49.17 |
49.16 - 49.50 |
0.236 times |
Fri 29 August 2025 |
49.48 (-0.44%) |
49.54 |
48.87 - 49.62 |
1.2162 times |
Fri 22 August 2025 |
49.70 (2.03%) |
48.56 |
48.29 - 49.84 |
1.1433 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS SPHD are 47.22 and 49.31 | Monthly Target 1 | 46.75 | | Monthly Target 2 | 47.69 | | Monthly Target 3 | 48.843333333333 | | Monthly Target 4 | 49.78 | | Monthly Target 5 | 50.93 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.62 (-1.68%) |
49.49 |
47.91 - 50.00 |
0.8133 times |
Tue 30 September 2025 |
49.45 (-0.06%) |
49.29 |
48.55 - 49.84 |
1.1347 times |
Fri 29 August 2025 |
49.48 (3.75%) |
47.78 |
47.24 - 49.84 |
1.0285 times |
Thu 31 July 2025 |
47.69 (0.27%) |
47.59 |
47.56 - 49.35 |
0.8495 times |
Mon 30 June 2025 |
47.56 (0.13%) |
47.39 |
46.92 - 47.97 |
0.7612 times |
Fri 30 May 2025 |
47.50 (0.11%) |
47.45 |
46.38 - 48.32 |
0.787 times |
Wed 30 April 2025 |
47.45 (-5.53%) |
50.24 |
43.39 - 50.28 |
2.0085 times |
Mon 31 March 2025 |
50.23 (-0.61%) |
50.65 |
48.84 - 51.61 |
1.2215 times |
Fri 28 February 2025 |
50.54 (3.8%) |
48.31 |
47.91 - 50.65 |
0.6653 times |
Fri 31 January 2025 |
48.69 (0.79%) |
48.53 |
47.01 - 49.39 |
0.7305 times |
Tue 31 December 2024 |
48.31 (-6.12%) |
50.53 |
47.77 - 50.59 |
0.744 times |
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value | | 5 day DMA | 48.73 | | 12 day DMA | 48.54 | | 20 day DMA | 48.87 | | 35 day DMA | 48.95 | | 50 day DMA | 49.02 | | 100 day DMA | 48.53 | | 150 day DMA | 48.17 | | 200 day DMA | 48.43 | EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.67 | 48.69 | 48.73 | | 12 day EMA | 48.7 | 48.71 | 48.73 | | 20 day EMA | 48.76 | 48.78 | 48.8 | | 35 day EMA | 48.86 | 48.87 | 48.89 | | 50 day EMA | 48.96 | 48.97 | 48.98 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.73 | 48.72 | 48.63 | | 12 day SMA | 48.54 | 48.57 | 48.63 | | 20 day SMA | 48.87 | 48.89 | 48.89 | | 35 day SMA | 48.95 | 48.98 | 49 | | 50 day SMA | 49.02 | 49.03 | 49.03 | | 100 day SMA | 48.53 | 48.52 | 48.51 | | 150 day SMA | 48.17 | 48.18 | 48.19 | | 200 day SMA | 48.43 | 48.43 | 48.43 |
|
|
