WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean Strong Daily Stock price targets for WilderhillClean PBW are 22.01 and 22.73 | Daily Target 1 | 21.45 | | Daily Target 2 | 21.84 | | Daily Target 3 | 22.17 | | Daily Target 4 | 22.56 | | Daily Target 5 | 22.89 |
Daily price and volume Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.23 (-2.37%) |
22.20 |
21.78 - 22.50 |
0.8002 times |
Thu 31 July 2025 |
22.77 (-0.52%) |
22.87 |
22.66 - 23.23 |
1.3218 times |
Wed 30 July 2025 |
22.89 (-1.68%) |
23.33 |
22.70 - 23.40 |
1.048 times |
Tue 29 July 2025 |
23.28 (-4.2%) |
24.27 |
23.26 - 24.27 |
0.8507 times |
Mon 28 July 2025 |
24.30 (-1.9%) |
24.82 |
24.15 - 24.94 |
0.6112 times |
Fri 25 July 2025 |
24.77 (0.49%) |
24.78 |
24.41 - 24.81 |
0.3664 times |
Thu 24 July 2025 |
24.65 (0.12%) |
24.72 |
24.47 - 25.04 |
1.1762 times |
Wed 23 July 2025 |
24.62 (-0.77%) |
24.89 |
24.31 - 24.94 |
0.6634 times |
Tue 22 July 2025 |
24.81 (3.46%) |
23.90 |
23.78 - 24.89 |
1.3011 times |
Mon 21 July 2025 |
23.98 (-0.87%) |
24.49 |
23.98 - 24.72 |
1.8611 times |
Fri 18 July 2025 |
24.19 (2.37%) |
23.84 |
23.77 - 24.31 |
0.6987 times |
Weekly price and charts WilderhillClean Strong weekly Stock price targets for WilderhillClean PBW are 20.43 and 23.59 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 22.983333333333 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 26.14 |
Weekly price and volumes for Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.23 (-10.25%) |
24.82 |
21.78 - 24.94 |
0.862 times |
Fri 25 July 2025 |
24.77 (2.4%) |
24.49 |
23.78 - 25.04 |
0.999 times |
Fri 18 July 2025 |
24.19 (9.41%) |
22.13 |
22.11 - 24.31 |
1.0291 times |
Fri 11 July 2025 |
22.11 (2.27%) |
21.41 |
21.07 - 22.66 |
0.6243 times |
Thu 03 July 2025 |
21.62 (9.47%) |
19.88 |
19.41 - 21.62 |
0.5585 times |
Fri 27 June 2025 |
19.75 (2.97%) |
19.00 |
18.57 - 20.19 |
0.8264 times |
Fri 20 June 2025 |
19.18 (-1.84%) |
19.35 |
19.14 - 19.74 |
0.618 times |
Fri 13 June 2025 |
19.54 (4.49%) |
19.00 |
19.00 - 20.05 |
0.7268 times |
Fri 06 June 2025 |
18.70 (4.76%) |
17.85 |
17.39 - 18.80 |
0.6202 times |
Fri 30 May 2025 |
17.85 (1.94%) |
17.72 |
17.53 - 18.82 |
3.1357 times |
Fri 23 May 2025 |
17.51 (-5.3%) |
18.04 |
16.75 - 18.24 |
1.5739 times |
Monthly price and charts WilderhillClean Strong monthly Stock price targets for WilderhillClean PBW are 22.01 and 22.73 | Monthly Target 1 | 21.45 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 22.17 | | Monthly Target 4 | 22.56 | | Monthly Target 5 | 22.89 |
Monthly price and volumes Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.23 (-2.37%) |
22.20 |
21.78 - 22.50 |
0.0379 times |
Thu 31 July 2025 |
22.77 (14.31%) |
19.81 |
19.41 - 25.04 |
0.9645 times |
Mon 30 June 2025 |
19.92 (11.6%) |
17.85 |
17.39 - 20.19 |
0.7447 times |
Fri 30 May 2025 |
17.85 (14.72%) |
15.75 |
15.70 - 18.83 |
2.1661 times |
Wed 30 April 2025 |
15.56 (-1.14%) |
15.77 |
13.19 - 16.23 |
1.397 times |
Mon 31 March 2025 |
15.74 (-10.36%) |
17.58 |
15.32 - 17.67 |
0.7416 times |
Fri 28 February 2025 |
17.56 (-10.18%) |
18.83 |
17.27 - 19.96 |
1.426 times |
Fri 31 January 2025 |
19.55 (-2.3%) |
20.34 |
18.90 - 23.27 |
0.9771 times |
Tue 31 December 2024 |
20.01 (-3.8%) |
21.32 |
19.01 - 22.01 |
0.5788 times |
Tue 26 November 2024 |
20.80 (3.74%) |
20.31 |
18.98 - 21.68 |
0.9663 times |
Thu 31 October 2024 |
20.05 (0.1%) |
20.00 |
19.18 - 21.23 |
1.0958 times |
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value | | 5 day DMA | 23.09 | | 12 day DMA | 23.84 | | 20 day DMA | 23.19 | | 35 day DMA | 21.74 | | 50 day DMA | 20.68 | | 100 day DMA | 18.36 | | 150 day DMA | 18.73 | | 200 day DMA | 19.13 | EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 23.36 | 23.66 | | 12 day EMA | 23.25 | 23.43 | 23.55 | | 20 day EMA | 22.86 | 22.93 | 22.95 | | 35 day EMA | 21.91 | 21.89 | 21.84 | | 50 day EMA | 20.72 | 20.66 | 20.57 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.09 | 23.6 | 23.98 | | 12 day SMA | 23.84 | 23.89 | 23.89 | | 20 day SMA | 23.19 | 23.16 | 23.06 | | 35 day SMA | 21.74 | 21.67 | 21.58 | | 50 day SMA | 20.68 | 20.59 | 20.51 | | 100 day SMA | 18.36 | 18.3 | 18.24 | | 150 day SMA | 18.73 | 18.72 | 18.71 | | 200 day SMA | 19.13 | 19.12 | 19.11 |
|
|
