WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean Strong Daily Stock price targets for WilderhillClean PBW are 32.41 and 34.17 | Daily Target 1 | 32.04 | | Daily Target 2 | 32.77 | | Daily Target 3 | 33.8 | | Daily Target 4 | 34.53 | | Daily Target 5 | 35.56 |
Daily price and volume Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.50 (3.72%) |
34.83 |
33.07 - 34.83 |
0.6371 times |
Thu 23 October 2025 |
32.30 (1.7%) |
31.40 |
31.40 - 32.54 |
0.4279 times |
Wed 22 October 2025 |
31.76 (-3.58%) |
31.15 |
30.86 - 32.87 |
0.6169 times |
Tue 21 October 2025 |
32.94 (-3.26%) |
33.94 |
32.80 - 33.94 |
0.8134 times |
Mon 20 October 2025 |
34.05 (3.65%) |
33.73 |
33.53 - 34.11 |
0.5616 times |
Fri 17 October 2025 |
32.85 (-3.52%) |
33.35 |
32.47 - 33.62 |
0.8997 times |
Thu 16 October 2025 |
34.05 (-5.21%) |
36.11 |
33.84 - 36.52 |
1.8147 times |
Wed 15 October 2025 |
35.92 (3.28%) |
35.99 |
34.67 - 36.25 |
0.7437 times |
Tue 14 October 2025 |
34.78 (3.27%) |
33.03 |
32.14 - 35.24 |
1.4637 times |
Mon 13 October 2025 |
33.68 (4.43%) |
32.62 |
32.49 - 33.87 |
2.0213 times |
Tue 07 October 2025 |
32.25 (-1.44%) |
33.04 |
31.87 - 33.44 |
1.1609 times |
Weekly price and charts WilderhillClean Strong weekly Stock price targets for WilderhillClean PBW are 30.2 and 34.17 | Weekly Target 1 | 29.09 | | Weekly Target 2 | 31.3 | | Weekly Target 3 | 33.063333333333 | | Weekly Target 4 | 35.27 | | Weekly Target 5 | 37.03 |
Weekly price and volumes for Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.50 (1.98%) |
33.73 |
30.86 - 34.83 |
1.0572 times |
Fri 17 October 2025 |
32.85 (1.86%) |
32.62 |
32.14 - 36.52 |
2.4013 times |
Tue 07 October 2025 |
32.25 (1.7%) |
32.09 |
31.87 - 33.44 |
0.5629 times |
Fri 03 October 2025 |
31.71 (8.93%) |
29.54 |
28.24 - 32.05 |
1.1744 times |
Fri 26 September 2025 |
29.11 (2.54%) |
28.18 |
27.78 - 29.60 |
1.7378 times |
Fri 19 September 2025 |
28.39 (11.73%) |
25.80 |
25.60 - 28.54 |
1.1611 times |
Fri 12 September 2025 |
25.41 (-0.43%) |
25.81 |
24.56 - 25.83 |
0.6443 times |
Fri 05 September 2025 |
25.52 (0.95%) |
24.54 |
24.30 - 25.53 |
0.5174 times |
Fri 29 August 2025 |
25.28 (0%) |
25.67 |
25.07 - 25.69 |
0.2163 times |
Fri 29 August 2025 |
25.28 (-0.86%) |
25.31 |
25.07 - 26.04 |
0.5272 times |
Fri 22 August 2025 |
25.50 (2.62%) |
25.09 |
23.78 - 25.51 |
0.4361 times |
Monthly price and charts WilderhillClean Strong monthly Stock price targets for WilderhillClean PBW are 31.31 and 38.71 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 29.57 | | Monthly Target 3 | 33.046666666667 | | Monthly Target 4 | 36.97 | | Monthly Target 5 | 40.45 |
Monthly price and volumes Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.50 (16%) |
29.14 |
29.12 - 36.52 |
1.715 times |
Tue 30 September 2025 |
28.88 (14.24%) |
24.54 |
24.30 - 29.67 |
1.6633 times |
Fri 29 August 2025 |
25.28 (11.02%) |
22.20 |
21.78 - 26.04 |
0.7664 times |
Thu 31 July 2025 |
22.77 (14.31%) |
19.81 |
19.41 - 25.04 |
0.671 times |
Mon 30 June 2025 |
19.92 (11.6%) |
17.85 |
17.39 - 20.19 |
0.5181 times |
Fri 30 May 2025 |
17.85 (14.72%) |
15.75 |
15.70 - 18.83 |
1.5068 times |
Wed 30 April 2025 |
15.56 (-1.14%) |
15.77 |
13.19 - 16.23 |
0.9718 times |
Mon 31 March 2025 |
15.74 (-10.36%) |
17.58 |
15.32 - 17.67 |
0.5159 times |
Fri 28 February 2025 |
17.56 (-10.18%) |
18.83 |
17.27 - 19.96 |
0.992 times |
Fri 31 January 2025 |
19.55 (-2.3%) |
20.34 |
18.90 - 23.27 |
0.6797 times |
Tue 31 December 2024 |
20.01 (-3.8%) |
21.32 |
19.01 - 22.01 |
0.4026 times |
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value | | 5 day DMA | 32.91 | | 12 day DMA | 33.4 | | 20 day DMA | 31.95 | | 35 day DMA | 29.52 | | 50 day DMA | 28.17 | | 100 day DMA | 24.76 | | 150 day DMA | 21.89 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.97 | 32.71 | 32.92 | | 12 day EMA | 32.69 | 32.54 | 32.58 | | 20 day EMA | 31.82 | 31.64 | 31.57 | | 35 day EMA | 30.17 | 29.97 | 29.83 | | 50 day EMA | 28.25 | 28.04 | 27.87 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.91 | 32.78 | 33.13 | | 12 day SMA | 33.4 | 33.25 | 33.11 | | 20 day SMA | 31.95 | 31.7 | 31.55 | | 35 day SMA | 29.52 | 29.28 | 29.08 | | 50 day SMA | 28.17 | 27.98 | 27.81 | | 100 day SMA | 24.76 | 24.61 | 24.47 | | 150 day SMA | 21.89 | 21.78 | 21.68 | | 200 day SMA | 21.16 | 21.1 | 21.05 |
|
|
