WilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean Strong Daily Stock price targets for WilderhillClean PBW are 21.92 and 22.29 | Daily Target 1 | 21.85 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.22 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.59 |
Daily price and volume Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.11 (-1.73%) |
22.25 |
22.09 - 22.46 |
0.483 times |
Thu 10 July 2025 |
22.50 (2.09%) |
22.25 |
22.16 - 22.66 |
2.1698 times |
Wed 09 July 2025 |
22.04 (1.57%) |
21.80 |
21.63 - 22.14 |
0.9692 times |
Tue 08 July 2025 |
21.70 (1.93%) |
21.32 |
21.26 - 21.82 |
0.8154 times |
Mon 07 July 2025 |
21.29 (-1.53%) |
21.41 |
21.07 - 21.53 |
0.4131 times |
Thu 03 July 2025 |
21.62 (3.35%) |
21.06 |
21.06 - 21.62 |
0.7607 times |
Wed 02 July 2025 |
20.92 (4.13%) |
20.24 |
20.24 - 20.98 |
0.9197 times |
Tue 01 July 2025 |
20.09 (0.85%) |
19.81 |
19.41 - 20.32 |
1.6137 times |
Mon 30 June 2025 |
19.92 (0.86%) |
19.88 |
19.74 - 20.17 |
1.0455 times |
Fri 27 June 2025 |
19.75 (-1.99%) |
20.19 |
19.48 - 20.19 |
0.8098 times |
Thu 26 June 2025 |
20.15 (3.92%) |
19.55 |
19.55 - 20.18 |
1.1622 times |
Weekly price and charts WilderhillClean Strong weekly Stock price targets for WilderhillClean PBW are 21.59 and 23.18 | Weekly Target 1 | 20.36 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 21.946666666667 | | Weekly Target 4 | 22.82 | | Weekly Target 5 | 23.54 |
Weekly price and volumes for Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.11 (2.27%) |
21.41 |
21.07 - 22.66 |
0.5184 times |
Thu 03 July 2025 |
21.62 (9.47%) |
19.88 |
19.41 - 21.62 |
0.4638 times |
Fri 27 June 2025 |
19.75 (2.97%) |
19.00 |
18.57 - 20.19 |
0.6862 times |
Fri 20 June 2025 |
19.18 (-1.84%) |
19.35 |
19.14 - 19.74 |
0.5132 times |
Fri 13 June 2025 |
19.54 (4.49%) |
19.00 |
19.00 - 20.05 |
0.6035 times |
Fri 06 June 2025 |
18.70 (4.76%) |
17.85 |
17.39 - 18.80 |
0.515 times |
Fri 30 May 2025 |
17.85 (1.94%) |
17.72 |
17.53 - 18.82 |
2.6039 times |
Fri 23 May 2025 |
17.51 (-5.3%) |
18.04 |
16.75 - 18.24 |
1.307 times |
Fri 16 May 2025 |
18.49 (7.75%) |
18.02 |
17.80 - 18.83 |
1.4188 times |
Fri 09 May 2025 |
17.16 (5.6%) |
16.11 |
15.90 - 17.26 |
1.3702 times |
Fri 02 May 2025 |
16.25 (1.75%) |
16.02 |
15.18 - 16.42 |
0.6755 times |
Monthly price and charts WilderhillClean Strong monthly Stock price targets for WilderhillClean PBW are 20.76 and 24.01 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 20.13 | | Monthly Target 3 | 21.393333333333 | | Monthly Target 4 | 23.38 | | Monthly Target 5 | 24.64 |
Monthly price and volumes Wilderhill Clean
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.11 (10.99%) |
19.81 |
19.41 - 22.66 |
0.2575 times |
Mon 30 June 2025 |
19.92 (11.6%) |
17.85 |
17.39 - 20.19 |
0.7188 times |
Fri 30 May 2025 |
17.85 (14.72%) |
15.75 |
15.70 - 18.83 |
2.0908 times |
Wed 30 April 2025 |
15.56 (-1.14%) |
15.77 |
13.19 - 16.23 |
1.3485 times |
Mon 31 March 2025 |
15.74 (-10.36%) |
17.58 |
15.32 - 17.67 |
0.7158 times |
Fri 28 February 2025 |
17.56 (-10.18%) |
18.83 |
17.27 - 19.96 |
1.3764 times |
Fri 31 January 2025 |
19.55 (-2.3%) |
20.34 |
18.90 - 23.27 |
0.9431 times |
Tue 31 December 2024 |
20.01 (-3.8%) |
21.32 |
19.01 - 22.01 |
0.5586 times |
Tue 26 November 2024 |
20.80 (3.74%) |
20.31 |
18.98 - 21.68 |
0.9327 times |
Thu 31 October 2024 |
20.05 (0.1%) |
20.00 |
19.18 - 21.23 |
1.0577 times |
Mon 30 September 2024 |
20.03 (3.51%) |
19.23 |
17.52 - 20.46 |
0.7062 times |
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 20.96 | | 20 day DMA | 20.34 | | 35 day DMA | 19.42 | | 50 day DMA | 18.72 | | 100 day DMA | 17.5 | | 150 day DMA | 18.42 | | 200 day DMA | 18.83 | EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 21.8 | 21.45 | | 12 day EMA | 21.16 | 20.99 | 20.71 | | 20 day EMA | 20.53 | 20.36 | 20.13 | | 35 day EMA | 19.6 | 19.45 | 19.27 | | 50 day EMA | 18.78 | 18.64 | 18.48 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 21.83 | 21.51 | | 12 day SMA | 20.96 | 20.74 | 20.45 | | 20 day SMA | 20.34 | 20.23 | 20.07 | | 35 day SMA | 19.42 | 19.31 | 19.19 | | 50 day SMA | 18.72 | 18.6 | 18.47 | | 100 day SMA | 17.5 | 17.48 | 17.44 | | 150 day SMA | 18.42 | 18.42 | 18.41 | | 200 day SMA | 18.83 | 18.81 | 18.8 |
|
|
