Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGK are 405.88 and 410.01 | Daily Target 1 | 402.56 | | Daily Target 2 | 405.06 | | Daily Target 3 | 406.69 | | Daily Target 4 | 409.19 | | Daily Target 5 | 410.82 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
407.56 (0.76%) |
404.57 |
404.19 - 408.32 |
1.6291 times |
Wed 22 October 2025 |
404.47 (-0.63%) |
407.63 |
400.78 - 408.09 |
0.7451 times |
Tue 21 October 2025 |
407.03 (-0.11%) |
407.36 |
406.06 - 407.75 |
0.7663 times |
Mon 20 October 2025 |
407.49 (1.2%) |
404.60 |
404.50 - 408.21 |
0.422 times |
Fri 17 October 2025 |
402.66 (0.68%) |
399.94 |
397.42 - 403.33 |
0.6666 times |
Thu 16 October 2025 |
399.94 (-0.4%) |
403.28 |
397.07 - 405.00 |
0.6989 times |
Wed 15 October 2025 |
401.55 (0.59%) |
403.17 |
397.85 - 404.76 |
0.8519 times |
Tue 14 October 2025 |
399.21 (-0.84%) |
398.47 |
394.50 - 402.17 |
0.9337 times |
Mon 13 October 2025 |
402.60 (1.93%) |
401.63 |
399.81 - 403.48 |
1.122 times |
Fri 10 October 2025 |
394.96 (-3.3%) |
408.81 |
394.74 - 410.01 |
2.1645 times |
Thu 09 October 2025 |
408.43 (-0.11%) |
408.90 |
406.44 - 409.03 |
1.2279 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGK are 404.17 and 411.71 | Weekly Target 1 | 398.01 | | Weekly Target 2 | 402.79 | | Weekly Target 3 | 405.55333333333 | | Weekly Target 4 | 410.33 | | Weekly Target 5 | 413.09 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
407.56 (1.22%) |
404.60 |
400.78 - 408.32 |
0.7886 times |
Fri 17 October 2025 |
402.66 (1.95%) |
401.63 |
394.50 - 405.00 |
0.946 times |
Fri 10 October 2025 |
394.96 (-2.16%) |
406.00 |
394.74 - 410.01 |
1.2346 times |
Fri 03 October 2025 |
403.68 (1.08%) |
400.92 |
398.93 - 406.88 |
1.1815 times |
Fri 26 September 2025 |
399.36 (-0.75%) |
401.65 |
394.35 - 405.86 |
1.019 times |
Fri 19 September 2025 |
402.39 (1.95%) |
396.25 |
392.50 - 402.51 |
1.2703 times |
Fri 12 September 2025 |
394.71 (2%) |
388.84 |
388.18 - 395.38 |
0.9612 times |
Fri 05 September 2025 |
386.97 (0.78%) |
377.79 |
376.29 - 391.23 |
1.1742 times |
Fri 29 August 2025 |
383.96 (0%) |
387.38 |
382.83 - 387.50 |
0.2698 times |
Fri 29 August 2025 |
383.96 (-0.01%) |
383.20 |
382.17 - 389.49 |
1.1546 times |
Fri 22 August 2025 |
384.01 (-1.06%) |
387.56 |
374.86 - 388.38 |
2.2011 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGK are 401.03 and 416.54 | Monthly Target 1 | 388.51 | | Monthly Target 2 | 398.04 | | Monthly Target 3 | 404.02333333333 | | Monthly Target 4 | 413.55 | | Monthly Target 5 | 419.53 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
407.56 (1.28%) |
400.15 |
394.50 - 410.01 |
0.4974 times |
Tue 30 September 2025 |
402.42 (4.81%) |
377.79 |
376.29 - 405.86 |
0.6985 times |
Fri 29 August 2025 |
383.96 (0.9%) |
375.70 |
370.43 - 390.89 |
0.919 times |
Thu 31 July 2025 |
380.55 (3.93%) |
364.72 |
360.79 - 387.43 |
0.8201 times |
Mon 30 June 2025 |
366.17 (6.3%) |
343.86 |
343.29 - 367.10 |
0.8014 times |
Fri 30 May 2025 |
344.48 (9.21%) |
322.20 |
316.81 - 349.89 |
1.0663 times |
Wed 30 April 2025 |
315.43 (2.12%) |
307.32 |
262.66 - 316.96 |
1.971 times |
Mon 31 March 2025 |
308.88 (-8.72%) |
339.78 |
299.66 - 341.15 |
1.2354 times |
Fri 28 February 2025 |
338.40 (-2.81%) |
341.47 |
329.67 - 358.64 |
0.8353 times |
Fri 31 January 2025 |
348.18 (1.39%) |
344.95 |
334.30 - 356.86 |
1.1555 times |
Tue 31 December 2024 |
343.41 (1.18%) |
351.83 |
342.00 - 358.61 |
0.6929 times |
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value | | 5 day DMA | 405.84 | | 12 day DMA | 403.73 | | 20 day DMA | 403.61 | | 35 day DMA | 400.41 | | 50 day DMA | 395.59 | | 100 day DMA | 381.61 | | 150 day DMA | 359.86 | | 200 day DMA | 354.95 | EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.6 | 404.62 | 404.7 | | 12 day EMA | 404.2 | 403.59 | 403.43 | | 20 day EMA | 402.86 | 402.36 | 402.14 | | 35 day EMA | 399.39 | 398.91 | 398.58 | | 50 day EMA | 395.94 | 395.47 | 395.1 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.84 | 404.32 | 403.73 | | 12 day SMA | 403.73 | 403.49 | 403.71 | | 20 day SMA | 403.61 | 403.12 | 402.88 | | 35 day SMA | 400.41 | 399.86 | 399.29 | | 50 day SMA | 395.59 | 395.23 | 394.91 | | 100 day SMA | 381.61 | 380.98 | 380.39 | | 150 day SMA | 359.86 | 359.24 | 358.62 | | 200 day SMA | 354.95 | 354.64 | 354.37 |
|
|
