Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGK are 308.43 and 314.31 | Daily Target 1 | 306.74 | | Daily Target 2 | 310.11 | | Daily Target 3 | 312.61666666667 | | Daily Target 4 | 315.99 | | Daily Target 5 | 318.5 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
313.49 (-0.16%) |
314.42 |
309.24 - 315.12 |
0.916 times |
| Fri 25 April 2025 |
314.00 (1.72%) |
309.27 |
308.55 - 314.36 |
2.3581 times |
| Thu 24 April 2025 |
308.68 (5.72%) |
301.03 |
301.01 - 309.13 |
0.8287 times |
| Tue 22 April 2025 |
291.97 (2.67%) |
288.06 |
287.02 - 294.19 |
1.0607 times |
| Mon 21 April 2025 |
284.39 (-2.78%) |
287.87 |
280.76 - 288.52 |
2.2937 times |
| Thu 17 April 2025 |
292.51 (0.08%) |
295.24 |
290.80 - 295.32 |
0.9627 times |
| Wed 16 April 2025 |
292.27 (0%) |
295.27 |
287.85 - 297.73 |
0 times |
| Wed 16 April 2025 |
292.27 (0%) |
295.27 |
287.85 - 297.73 |
1.58 times |
| Wed 16 April 2025 |
292.27 (0%) |
295.27 |
287.85 - 297.73 |
0 times |
| Wed 16 April 2025 |
292.27 (-3.28%) |
295.27 |
287.85 - 297.73 |
0 times |
| Tue 15 April 2025 |
302.19 (0.15%) |
302.01 |
300.90 - 304.46 |
1.199 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGK are 308.43 and 314.31 | Weekly Target 1 | 306.74 | | Weekly Target 2 | 310.11 | | Weekly Target 3 | 312.61666666667 | | Weekly Target 4 | 315.99 | | Weekly Target 5 | 318.5 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
313.49 (-0.16%) |
314.42 |
309.24 - 315.12 |
0.1802 times |
| Fri 25 April 2025 |
314.00 (7.35%) |
287.87 |
280.76 - 314.36 |
1.2868 times |
| Thu 17 April 2025 |
292.51 (0.08%) |
295.27 |
287.85 - 297.73 |
0.1894 times |
| Wed 16 April 2025 |
292.27 (0%) |
295.27 |
287.85 - 297.73 |
0.3108 times |
| Wed 16 April 2025 |
292.27 (0%) |
295.27 |
287.85 - 297.73 |
0 times |
| Wed 16 April 2025 |
292.27 (-2.48%) |
307.71 |
287.85 - 308.23 |
0.5896 times |
| Fri 11 April 2025 |
299.69 (7.87%) |
265.90 |
262.66 - 308.59 |
3.4157 times |
| Fri 04 April 2025 |
277.82 (-9.94%) |
302.81 |
277.67 - 316.25 |
2.5454 times |
| Fri 28 March 2025 |
308.50 (-2.59%) |
321.58 |
307.76 - 325.27 |
0.5303 times |
| Fri 21 March 2025 |
316.70 (0.45%) |
315.05 |
309.05 - 318.62 |
0.9517 times |
| Fri 14 March 2025 |
315.29 (-2.63%) |
317.55 |
306.34 - 317.55 |
1.7401 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGK are 288.08 and 341.67 | Monthly Target 1 | 243.88 | | Monthly Target 2 | 278.68 | | Monthly Target 3 | 297.46666666667 | | Monthly Target 4 | 332.27 | | Monthly Target 5 | 351.06 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
313.49 (1.49%) |
307.32 |
262.66 - 316.25 |
1.7263 times |
| Mon 31 March 2025 |
308.88 (-8.72%) |
339.78 |
299.66 - 341.15 |
1.133 times |
| Fri 28 February 2025 |
338.40 (-2.81%) |
341.47 |
329.67 - 358.64 |
0.7661 times |
| Fri 31 January 2025 |
348.18 (1.39%) |
344.95 |
334.30 - 356.86 |
1.0597 times |
| Tue 31 December 2024 |
343.41 (1.18%) |
351.83 |
342.00 - 358.61 |
0.6355 times |
| Tue 26 November 2024 |
339.40 (6.09%) |
321.23 |
320.47 - 342.22 |
0.8022 times |
| Thu 31 October 2024 |
319.91 (-0.63%) |
321.60 |
314.30 - 332.63 |
0.7249 times |
| Mon 30 September 2024 |
321.95 (2.31%) |
312.95 |
297.93 - 325.50 |
1.0305 times |
| Fri 30 August 2024 |
314.67 (2.5%) |
309.46 |
276.37 - 320.05 |
1.1427 times |
| Wed 31 July 2024 |
307.01 (-2.29%) |
315.10 |
296.69 - 330.36 |
0.9792 times |
| Fri 28 June 2024 |
314.21 (7.4%) |
294.80 |
291.68 - 319.44 |
0.7078 times |
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value | | 5 day DMA | 302.51 | | 12 day DMA | 298.17 | | 20 day DMA | 295.92 | | 35 day DMA | 303.42 | | 50 day DMA | 314.63 | | 100 day DMA | 331.61 | | 150 day DMA | 329.91 | | 200 day DMA | 324.84 | EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.18 | 302.53 | 296.79 | | 12 day EMA | 300.94 | 298.66 | 295.87 | | 20 day EMA | 301.44 | 300.17 | 298.71 | | 35 day EMA | 307.94 | 307.61 | 307.23 | | 50 day EMA | 316.61 | 316.74 | 316.85 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.51 | 298.31 | 293.96 | | 12 day SMA | 298.17 | 297.02 | 295.42 | | 20 day SMA | 295.92 | 295.81 | 295.56 | | 35 day SMA | 303.42 | 303.71 | 303.98 | | 50 day SMA | 314.63 | 315.49 | 316.24 | | 100 day SMA | 331.61 | 331.84 | 332.05 | | 150 day SMA | 329.91 | 329.92 | 329.92 | | 200 day SMA | 324.84 | 324.9 | 324.94 |
|
|
