Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGK are 368.91 and 372.26 | Daily Target 1 | 366.24 | | Daily Target 2 | 368.23 | | Daily Target 3 | 369.59333333333 | | Daily Target 4 | 371.58 | | Daily Target 5 | 372.94 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
370.21 (0.27%) |
369.22 |
367.61 - 370.96 |
0.7621 times |
Fri 11 July 2025 |
369.20 (-0.16%) |
368.25 |
367.82 - 370.28 |
0.7583 times |
Thu 10 July 2025 |
369.80 (0.02%) |
370.30 |
367.43 - 370.30 |
0.8424 times |
Wed 09 July 2025 |
369.74 (0.97%) |
367.63 |
367.63 - 370.45 |
1.0195 times |
Tue 08 July 2025 |
366.18 (-0.15%) |
367.40 |
365.26 - 367.40 |
0.904 times |
Mon 07 July 2025 |
366.74 (-0.63%) |
367.14 |
364.63 - 367.86 |
1.3375 times |
Thu 03 July 2025 |
369.06 (1.07%) |
366.76 |
366.75 - 369.56 |
0.6246 times |
Wed 02 July 2025 |
365.14 (0.78%) |
362.05 |
361.96 - 365.14 |
1.1074 times |
Tue 01 July 2025 |
362.31 (-1.05%) |
364.72 |
360.79 - 365.45 |
1.4766 times |
Mon 30 June 2025 |
366.17 (0.44%) |
365.93 |
364.14 - 367.10 |
1.1676 times |
Fri 27 June 2025 |
364.55 (0.56%) |
363.54 |
361.62 - 365.33 |
1.0185 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGK are 368.91 and 372.26 | Weekly Target 1 | 366.24 | | Weekly Target 2 | 368.23 | | Weekly Target 3 | 369.59333333333 | | Weekly Target 4 | 371.58 | | Weekly Target 5 | 372.94 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
370.21 (0.27%) |
369.22 |
367.61 - 370.96 |
0.1558 times |
Fri 11 July 2025 |
369.20 (0.04%) |
367.14 |
364.63 - 370.45 |
0.9941 times |
Thu 03 July 2025 |
369.06 (1.24%) |
365.93 |
360.79 - 369.56 |
0.8948 times |
Fri 27 June 2025 |
364.55 (4.7%) |
348.79 |
346.89 - 365.33 |
1.2683 times |
Fri 20 June 2025 |
348.17 (-0.37%) |
352.44 |
347.20 - 353.53 |
0.9477 times |
Fri 13 June 2025 |
349.47 (-0.76%) |
352.50 |
348.41 - 356.57 |
0.9387 times |
Fri 06 June 2025 |
352.15 (2.23%) |
343.86 |
343.29 - 354.15 |
1.0608 times |
Fri 30 May 2025 |
344.48 (2.09%) |
341.98 |
340.33 - 349.89 |
0.8638 times |
Fri 23 May 2025 |
337.42 (-2.68%) |
341.66 |
335.33 - 347.15 |
1.2779 times |
Fri 16 May 2025 |
346.70 (7.24%) |
335.75 |
332.40 - 347.02 |
1.5979 times |
Fri 09 May 2025 |
323.29 (-0.5%) |
322.23 |
316.81 - 326.73 |
1.4804 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGK are 365.5 and 375.67 | Monthly Target 1 | 357.15 | | Monthly Target 2 | 363.68 | | Monthly Target 3 | 367.32 | | Monthly Target 4 | 373.85 | | Monthly Target 5 | 377.49 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
370.21 (1.1%) |
364.72 |
360.79 - 370.96 |
0.3333 times |
Mon 30 June 2025 |
366.17 (6.3%) |
343.86 |
343.29 - 367.10 |
0.8221 times |
Fri 30 May 2025 |
344.48 (9.21%) |
322.20 |
316.81 - 349.89 |
1.0939 times |
Wed 30 April 2025 |
315.43 (2.12%) |
307.32 |
262.66 - 316.96 |
2.022 times |
Mon 31 March 2025 |
308.88 (-8.72%) |
339.78 |
299.66 - 341.15 |
1.2674 times |
Fri 28 February 2025 |
338.40 (-2.81%) |
341.47 |
329.67 - 358.64 |
0.8569 times |
Fri 31 January 2025 |
348.18 (1.39%) |
344.95 |
334.30 - 356.86 |
1.1854 times |
Tue 31 December 2024 |
343.41 (1.18%) |
351.83 |
342.00 - 358.61 |
0.7108 times |
Tue 26 November 2024 |
339.40 (6.09%) |
321.23 |
320.47 - 342.22 |
0.8973 times |
Thu 31 October 2024 |
319.91 (-0.63%) |
321.60 |
314.30 - 332.63 |
0.8108 times |
Mon 30 September 2024 |
321.95 (2.31%) |
312.95 |
297.93 - 325.50 |
1.1527 times |
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value | | 5 day DMA | 369.03 | | 12 day DMA | 366.8 | | 20 day DMA | 361.25 | | 35 day DMA | 355.25 | | 50 day DMA | 348.31 | | 100 day DMA | 331.05 | | 150 day DMA | 337.04 | | 200 day DMA | 334.52 | EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.01 | 368.41 | 368.02 | | 12 day EMA | 365.96 | 365.19 | 364.46 | | 20 day EMA | 362.06 | 361.2 | 360.36 | | 35 day EMA | 354.47 | 353.54 | 352.62 | | 50 day EMA | 347.14 | 346.2 | 345.26 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.03 | 368.33 | 368.3 | | 12 day SMA | 366.8 | 365.91 | 364.96 | | 20 day SMA | 361.25 | 360.41 | 359.69 | | 35 day SMA | 355.25 | 354.54 | 353.91 | | 50 day SMA | 348.31 | 347.22 | 346.1 | | 100 day SMA | 331.05 | 330.93 | 330.8 | | 150 day SMA | 337.04 | 336.81 | 336.59 | | 200 day SMA | 334.52 | 334.24 | 333.97 |
|
|
