JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 82.2 and 82.98 | Daily Target 1 | 81.58 | | Daily Target 2 | 82.04 | | Daily Target 3 | 82.36 | | Daily Target 4 | 82.82 | | Daily Target 5 | 83.14 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
82.50 (0.34%) |
82.10 |
81.90 - 82.68 |
0.5689 times |
Thu 23 October 2025 |
82.22 (0.02%) |
81.99 |
81.78 - 82.34 |
0.5657 times |
Wed 22 October 2025 |
82.20 (-0.45%) |
82.40 |
81.84 - 82.52 |
1.2062 times |
Tue 21 October 2025 |
82.57 (-1.16%) |
82.72 |
82.43 - 82.86 |
0.9535 times |
Mon 20 October 2025 |
83.54 (1.88%) |
83.20 |
83.03 - 83.79 |
0.7068 times |
Fri 17 October 2025 |
82.00 (0.55%) |
81.56 |
80.92 - 82.08 |
0.9826 times |
Thu 16 October 2025 |
81.55 (0.32%) |
81.65 |
81.24 - 81.91 |
0.8967 times |
Wed 15 October 2025 |
81.29 (1.56%) |
81.31 |
80.87 - 81.55 |
1.4114 times |
Tue 14 October 2025 |
80.04 (0.95%) |
79.34 |
79.18 - 80.45 |
1.2462 times |
Mon 13 October 2025 |
79.29 (1.19%) |
79.02 |
78.84 - 79.47 |
1.4621 times |
Fri 10 October 2025 |
78.36 (-3.91%) |
79.83 |
78.21 - 80.07 |
2.1037 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 81.14 and 83.15 | Weekly Target 1 | 80.68 | | Weekly Target 2 | 81.59 | | Weekly Target 3 | 82.69 | | Weekly Target 4 | 83.6 | | Weekly Target 5 | 84.7 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
82.50 (0.61%) |
83.20 |
81.78 - 83.79 |
0.8243 times |
Fri 17 October 2025 |
82.00 (4.65%) |
79.02 |
78.84 - 82.08 |
1.2359 times |
Fri 10 October 2025 |
78.36 (-4.18%) |
82.92 |
78.21 - 83.60 |
1.5873 times |
Fri 03 October 2025 |
81.78 (1.67%) |
80.54 |
79.81 - 82.04 |
1.3265 times |
Fri 26 September 2025 |
80.44 (-0.43%) |
80.96 |
80.17 - 81.54 |
1.0419 times |
Fri 19 September 2025 |
80.79 (0.04%) |
81.06 |
80.58 - 81.84 |
0.9835 times |
Fri 12 September 2025 |
80.76 (2%) |
80.54 |
79.64 - 81.46 |
1.101 times |
Fri 05 September 2025 |
79.18 (1.15%) |
77.59 |
77.38 - 79.88 |
0.7713 times |
Fri 29 August 2025 |
78.28 (0%) |
78.40 |
78.10 - 78.46 |
0.232 times |
Fri 29 August 2025 |
78.28 (-2.17%) |
79.41 |
78.06 - 79.57 |
0.8964 times |
Fri 22 August 2025 |
80.02 (-0.16%) |
80.30 |
78.63 - 80.45 |
1.0129 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 80.36 and 85.94 | Monthly Target 1 | 75.92 | | Monthly Target 2 | 79.21 | | Monthly Target 3 | 81.5 | | Monthly Target 4 | 84.79 | | Monthly Target 5 | 87.08 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
82.50 (2.86%) |
80.52 |
78.21 - 83.79 |
1.0758 times |
Tue 30 September 2025 |
80.21 (2.47%) |
77.59 |
77.38 - 81.84 |
1.0878 times |
Fri 29 August 2025 |
78.28 (6.33%) |
74.10 |
73.42 - 80.45 |
1.0719 times |
Thu 31 July 2025 |
73.62 (-1.8%) |
74.67 |
71.52 - 76.93 |
1.3257 times |
Mon 30 June 2025 |
74.97 (1.15%) |
74.43 |
71.09 - 75.50 |
0.8295 times |
Fri 30 May 2025 |
74.12 (3.77%) |
71.40 |
71.15 - 74.98 |
0.9203 times |
Wed 30 April 2025 |
71.43 (4.19%) |
67.83 |
59.84 - 72.16 |
1.4107 times |
Mon 31 March 2025 |
68.56 (0.13%) |
69.88 |
67.83 - 71.88 |
0.8536 times |
Fri 28 February 2025 |
68.47 (0.23%) |
67.49 |
67.26 - 70.12 |
0.6576 times |
Fri 31 January 2025 |
68.31 (1.8%) |
67.18 |
64.69 - 69.36 |
0.7672 times |
Tue 31 December 2024 |
67.10 (-1.43%) |
71.48 |
65.72 - 71.66 |
0.5718 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 82.61 | | 12 day DMA | 81.43 | | 20 day DMA | 81.35 | | 35 day DMA | 81.16 | | 50 day DMA | 80.52 | | 100 day DMA | 77.42 | | 150 day DMA | 74.9 | | 200 day DMA | 73.34 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.3 | 82.2 | 82.19 | | 12 day EMA | 81.86 | 81.74 | 81.65 | | 20 day EMA | 81.53 | 81.43 | 81.35 | | 35 day EMA | 81.01 | 80.92 | 80.84 | | 50 day EMA | 80.6 | 80.52 | 80.45 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.61 | 82.51 | 82.37 | | 12 day SMA | 81.43 | 81.36 | 81.34 | | 20 day SMA | 81.35 | 81.24 | 81.16 | | 35 day SMA | 81.16 | 81.07 | 80.97 | | 50 day SMA | 80.52 | 80.47 | 80.4 | | 100 day SMA | 77.42 | 77.35 | 77.27 | | 150 day SMA | 74.9 | 74.82 | 74.75 | | 200 day SMA | 73.34 | 73.27 | 73.19 |
|
|
