JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 72.67 and 73.5 | Daily Target 1 | 72 | | Daily Target 2 | 72.51 | | Daily Target 3 | 72.826666666667 | | Daily Target 4 | 73.34 | | Daily Target 5 | 73.66 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.03 (0.91%) |
72.31 |
72.31 - 73.14 |
1.5463 times |
Thu 22 May 2025 |
72.37 (0.08%) |
72.21 |
72.13 - 72.55 |
0.5188 times |
Wed 21 May 2025 |
72.31 (-0.93%) |
72.75 |
72.31 - 73.10 |
0.9662 times |
Tue 20 May 2025 |
72.99 (0.58%) |
72.84 |
72.77 - 73.03 |
0.6905 times |
Mon 19 May 2025 |
72.57 (0.11%) |
72.00 |
71.96 - 72.59 |
0.5937 times |
Fri 16 May 2025 |
72.49 (0.26%) |
72.30 |
72.15 - 72.54 |
0.3562 times |
Thu 15 May 2025 |
72.30 (1.19%) |
72.05 |
71.90 - 72.34 |
0.8088 times |
Wed 14 May 2025 |
71.45 (-1.11%) |
72.37 |
71.31 - 72.42 |
3.2415 times |
Tue 13 May 2025 |
72.25 (-0.76%) |
71.91 |
71.86 - 72.48 |
0.7158 times |
Mon 12 May 2025 |
72.80 (1.1%) |
72.46 |
72.26 - 72.83 |
0.5622 times |
Fri 09 May 2025 |
72.01 (0.25%) |
72.32 |
71.75 - 72.32 |
0.399 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 72.5 and 73.68 | Weekly Target 1 | 71.53 | | Weekly Target 2 | 72.28 | | Weekly Target 3 | 72.71 | | Weekly Target 4 | 73.46 | | Weekly Target 5 | 73.89 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.03 (0.74%) |
72.00 |
71.96 - 73.14 |
1.8499 times |
Fri 16 May 2025 |
72.49 (0.67%) |
72.46 |
71.31 - 72.83 |
2.4366 times |
Fri 09 May 2025 |
72.01 (0.17%) |
72.32 |
71.75 - 72.69 |
1.2761 times |
Fri 02 May 2025 |
71.89 (1.58%) |
71.13 |
70.57 - 72.16 |
1.6668 times |
Fri 25 April 2025 |
70.77 (3.97%) |
68.29 |
67.45 - 70.78 |
1.0998 times |
Thu 17 April 2025 |
68.07 (1.93%) |
67.20 |
66.51 - 68.57 |
0.3353 times |
Wed 16 April 2025 |
66.78 (0%) |
67.20 |
66.51 - 67.50 |
0 times |
Wed 16 April 2025 |
66.78 (0%) |
67.20 |
66.50 - 67.50 |
0.6211 times |
Wed 16 April 2025 |
66.78 (0%) |
67.20 |
66.51 - 67.50 |
0 times |
Wed 16 April 2025 |
66.78 (1.46%) |
66.63 |
66.36 - 67.75 |
0.7144 times |
Fri 11 April 2025 |
65.82 (7.01%) |
60.18 |
59.84 - 66.49 |
5.5074 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 72.09 and 74.08 | Monthly Target 1 | 70.45 | | Monthly Target 2 | 71.74 | | Monthly Target 3 | 72.44 | | Monthly Target 4 | 73.73 | | Monthly Target 5 | 74.43 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
73.03 (2.24%) |
71.40 |
71.15 - 73.14 |
0.7564 times |
Wed 30 April 2025 |
71.43 (4.19%) |
67.83 |
59.84 - 72.16 |
1.4666 times |
Mon 31 March 2025 |
68.56 (0.13%) |
69.88 |
67.83 - 71.88 |
0.8875 times |
Fri 28 February 2025 |
68.47 (0.23%) |
67.49 |
67.26 - 70.12 |
0.6837 times |
Fri 31 January 2025 |
68.31 (1.8%) |
67.18 |
64.69 - 69.36 |
0.7976 times |
Tue 31 December 2024 |
67.10 (-1.43%) |
71.48 |
65.72 - 71.66 |
0.5945 times |
Tue 26 November 2024 |
68.07 (0%) |
67.70 |
66.85 - 70.12 |
0.8151 times |
Thu 31 October 2024 |
68.07 (-4.85%) |
72.19 |
66.39 - 72.35 |
0.9028 times |
Mon 30 September 2024 |
71.54 (-0.6%) |
71.78 |
67.93 - 73.24 |
1.0877 times |
Fri 30 August 2024 |
71.97 (1.41%) |
68.62 |
60.62 - 72.33 |
2.0082 times |
Wed 31 July 2024 |
70.97 (4%) |
68.15 |
67.42 - 71.96 |
1.2633 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 72.65 | | 12 day DMA | 72.37 | | 20 day DMA | 72.17 | | 35 day DMA | 70.13 | | 50 day DMA | 69.53 | | 100 day DMA | 68.9 | | 150 day DMA | 68.71 | | 200 day DMA | 69.05 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.64 | 72.44 | 72.48 | | 12 day EMA | 72.29 | 72.16 | 72.12 | | 20 day EMA | 71.79 | 71.66 | 71.58 | | 35 day EMA | 70.91 | 70.78 | 70.69 | | 50 day EMA | 69.81 | 69.68 | 69.57 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.65 | 72.55 | 72.53 | | 12 day SMA | 72.37 | 72.28 | 72.28 | | 20 day SMA | 72.17 | 72.06 | 71.96 | | 35 day SMA | 70.13 | 69.8 | 69.48 | | 50 day SMA | 69.53 | 69.48 | 69.42 | | 100 day SMA | 68.9 | 68.84 | 68.79 | | 150 day SMA | 68.71 | 68.7 | 68.69 | | 200 day SMA | 69.05 | 69 | 68.96 |
|
|
