JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 60.58 and 63.88 | Daily Target 1 | 58.13 | | Daily Target 2 | 59.73 | | Daily Target 3 | 61.433333333333 | | Daily Target 4 | 63.03 | | Daily Target 5 | 64.73 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
61.32 (-0.31%) |
60.18 |
59.84 - 63.14 |
2.4446 times |
Fri 04 April 2025 |
61.51 (-5.96%) |
63.09 |
61.34 - 63.34 |
1.924 times |
Thu 03 April 2025 |
65.41 (-4.12%) |
66.10 |
65.22 - 66.42 |
1.182 times |
Wed 02 April 2025 |
68.22 (0.03%) |
67.34 |
67.32 - 68.26 |
0.4954 times |
Tue 01 April 2025 |
68.20 (-0.53%) |
67.83 |
67.51 - 68.41 |
0.586 times |
Mon 31 March 2025 |
68.56 (-0.95%) |
68.23 |
67.89 - 68.74 |
0.5208 times |
Fri 28 March 2025 |
69.22 (-2.16%) |
69.36 |
68.98 - 69.60 |
0.964 times |
Wed 26 March 2025 |
70.75 (-0.59%) |
71.18 |
70.68 - 71.26 |
1.031 times |
Mon 24 March 2025 |
71.17 (-0.22%) |
71.11 |
70.94 - 71.21 |
0.4208 times |
Fri 21 March 2025 |
71.33 (0.01%) |
71.16 |
71.05 - 71.42 |
0.4313 times |
Thu 20 March 2025 |
71.32 (-0.53%) |
70.77 |
70.76 - 71.34 |
0.3271 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 60.58 and 63.88 | Weekly Target 1 | 58.13 | | Weekly Target 2 | 59.73 | | Weekly Target 3 | 61.433333333333 | | Weekly Target 4 | 63.03 | | Weekly Target 5 | 64.73 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
61.32 (-0.31%) |
60.18 |
59.84 - 63.14 |
0.9167 times |
Fri 04 April 2025 |
61.51 (-11.14%) |
68.23 |
61.34 - 68.74 |
1.7656 times |
Fri 28 March 2025 |
69.22 (-2.96%) |
71.11 |
68.98 - 71.26 |
0.9059 times |
Fri 21 March 2025 |
71.33 (1.39%) |
70.66 |
70.43 - 71.88 |
0.7555 times |
Fri 14 March 2025 |
70.35 (0.26%) |
69.18 |
67.83 - 70.39 |
1.2871 times |
Fri 07 March 2025 |
70.17 (2.48%) |
69.88 |
68.01 - 70.34 |
1.0999 times |
Fri 28 February 2025 |
68.47 (-0.9%) |
69.00 |
67.96 - 70.05 |
0.9809 times |
Fri 21 February 2025 |
69.09 (-0.4%) |
69.95 |
68.98 - 70.12 |
0.5557 times |
Fri 14 February 2025 |
69.37 (1.3%) |
68.84 |
67.45 - 69.54 |
0.6398 times |
Fri 07 February 2025 |
68.48 (0.25%) |
67.49 |
67.26 - 69.52 |
1.0928 times |
Fri 31 January 2025 |
68.31 (-0.25%) |
67.71 |
67.60 - 69.36 |
0.9735 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 56.3 and 64.87 | Monthly Target 1 | 54.62 | | Monthly Target 2 | 57.97 | | Monthly Target 3 | 63.19 | | Monthly Target 4 | 66.54 | | Monthly Target 5 | 71.76 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
61.32 (-10.56%) |
67.83 |
59.84 - 68.41 |
0.544 times |
Mon 31 March 2025 |
68.56 (0.13%) |
69.88 |
67.83 - 71.88 |
0.9283 times |
Fri 28 February 2025 |
68.47 (0.23%) |
67.49 |
67.26 - 70.12 |
0.7151 times |
Fri 31 January 2025 |
68.31 (1.8%) |
67.18 |
64.69 - 69.36 |
0.8343 times |
Tue 31 December 2024 |
67.10 (-1.43%) |
71.48 |
65.72 - 71.66 |
0.6218 times |
Tue 26 November 2024 |
68.07 (0%) |
67.70 |
66.85 - 70.12 |
0.8525 times |
Thu 31 October 2024 |
68.07 (-4.85%) |
72.19 |
66.39 - 72.35 |
0.9443 times |
Mon 30 September 2024 |
71.54 (-0.6%) |
71.78 |
67.93 - 73.24 |
1.1377 times |
Fri 30 August 2024 |
71.97 (1.41%) |
68.62 |
60.62 - 72.33 |
2.1006 times |
Wed 31 July 2024 |
70.97 (4%) |
68.15 |
67.42 - 71.96 |
1.3214 times |
Fri 28 June 2024 |
68.24 (-1.06%) |
69.44 |
65.93 - 69.70 |
0.9636 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 64.93 | | 12 day DMA | 68.23 | | 20 day DMA | 68.85 | | 35 day DMA | 69.05 | | 50 day DMA | 68.86 | | 100 day DMA | 68.33 | | 150 day DMA | 68.95 | | 200 day DMA | 68.83 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.21 | 65.66 | 67.74 | | 12 day EMA | 66.79 | 67.79 | 68.93 | | 20 day EMA | 67.81 | 68.49 | 69.22 | | 35 day EMA | 68.31 | 68.72 | 69.14 | | 50 day EMA | 68.26 | 68.54 | 68.83 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.93 | 66.38 | 67.92 | | 12 day SMA | 68.23 | 69.02 | 69.82 | | 20 day SMA | 68.85 | 69.26 | 69.69 | | 35 day SMA | 69.05 | 69.25 | 69.45 | | 50 day SMA | 68.86 | 68.98 | 69.1 | | 100 day SMA | 68.33 | 68.39 | 68.46 | | 150 day SMA | 68.95 | 69.02 | 69.08 | | 200 day SMA | 68.83 | 68.86 | 68.89 |
|
|
