JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex Strong Daily Stock price targets for JapanIndex EWJ are 71.77 and 72.28 | Daily Target 1 | 71.35 | | Daily Target 2 | 71.68 | | Daily Target 3 | 71.856666666667 | | Daily Target 4 | 72.19 | | Daily Target 5 | 72.37 |
Daily price and volume Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.02 (0.46%) |
71.69 |
71.52 - 72.03 |
1.6739 times |
Tue 15 July 2025 |
71.69 (-0.99%) |
72.23 |
71.61 - 72.26 |
0.9435 times |
Mon 14 July 2025 |
72.41 (0.07%) |
72.25 |
72.21 - 72.49 |
0.4898 times |
Fri 11 July 2025 |
72.36 (-0.8%) |
72.42 |
72.22 - 72.46 |
0.6822 times |
Thu 10 July 2025 |
72.94 (-0.49%) |
72.72 |
72.55 - 73.01 |
0.5324 times |
Wed 09 July 2025 |
73.30 (0.15%) |
73.13 |
72.91 - 73.33 |
0.8942 times |
Tue 08 July 2025 |
73.19 (0.51%) |
72.95 |
72.86 - 73.25 |
1.0237 times |
Mon 07 July 2025 |
72.82 (-2.39%) |
73.61 |
72.58 - 73.70 |
2.5189 times |
Thu 03 July 2025 |
74.60 (0.19%) |
74.41 |
74.41 - 74.72 |
0.4365 times |
Wed 02 July 2025 |
74.46 (0.05%) |
74.23 |
74.16 - 74.49 |
0.8049 times |
Tue 01 July 2025 |
74.42 (-0.73%) |
74.67 |
74.42 - 74.91 |
1.6782 times |
Weekly price and charts JapanIndex Strong weekly Stock price targets for JapanIndex EWJ are 71.29 and 72.26 | Weekly Target 1 | 71.04 | | Weekly Target 2 | 71.53 | | Weekly Target 3 | 72.01 | | Weekly Target 4 | 72.5 | | Weekly Target 5 | 72.98 |
Weekly price and volumes for Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.02 (-0.47%) |
72.25 |
71.52 - 72.49 |
0.6543 times |
Fri 11 July 2025 |
72.36 (-3%) |
73.61 |
72.22 - 73.70 |
1.19 times |
Thu 03 July 2025 |
74.60 (-0.9%) |
74.96 |
74.16 - 75.01 |
0.9132 times |
Fri 27 June 2025 |
75.28 (4.91%) |
71.15 |
71.09 - 75.50 |
1.2357 times |
Fri 20 June 2025 |
71.76 (-2.5%) |
72.70 |
71.71 - 73.45 |
0.6511 times |
Fri 13 June 2025 |
73.60 (-0.3%) |
74.00 |
73.43 - 74.31 |
0.7977 times |
Fri 06 June 2025 |
73.82 (-0.4%) |
74.43 |
73.19 - 75.05 |
1.1162 times |
Fri 30 May 2025 |
74.12 (1.49%) |
74.52 |
73.51 - 74.98 |
0.9525 times |
Fri 23 May 2025 |
73.03 (0.74%) |
72.00 |
71.96 - 73.14 |
1.0743 times |
Fri 16 May 2025 |
72.49 (0.67%) |
72.46 |
71.31 - 72.83 |
1.415 times |
Fri 09 May 2025 |
72.01 (0.17%) |
72.32 |
71.75 - 72.69 |
0.7411 times |
Monthly price and charts JapanIndex Strong monthly Stock price targets for JapanIndex EWJ are 70.08 and 73.47 | Monthly Target 1 | 69.43 | | Monthly Target 2 | 70.72 | | Monthly Target 3 | 72.816666666667 | | Monthly Target 4 | 74.11 | | Monthly Target 5 | 76.21 |
Monthly price and volumes Japan Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
72.02 (-3.93%) |
74.67 |
71.52 - 74.91 |
0.6097 times |
Mon 30 June 2025 |
74.97 (1.15%) |
74.43 |
71.09 - 75.50 |
1.0165 times |
Fri 30 May 2025 |
74.12 (3.77%) |
71.40 |
71.15 - 74.98 |
1.1277 times |
Wed 30 April 2025 |
71.43 (4.19%) |
67.83 |
59.84 - 72.16 |
1.7286 times |
Mon 31 March 2025 |
68.56 (0.13%) |
69.88 |
67.83 - 71.88 |
1.0461 times |
Fri 28 February 2025 |
68.47 (0.23%) |
67.49 |
67.26 - 70.12 |
0.8058 times |
Fri 31 January 2025 |
68.31 (1.8%) |
67.18 |
64.69 - 69.36 |
0.9401 times |
Tue 31 December 2024 |
67.10 (-1.43%) |
71.48 |
65.72 - 71.66 |
0.7007 times |
Tue 26 November 2024 |
68.07 (0%) |
67.70 |
66.85 - 70.12 |
0.9607 times |
Thu 31 October 2024 |
68.07 (-4.85%) |
72.19 |
66.39 - 72.35 |
1.0641 times |
Mon 30 September 2024 |
71.54 (-0.6%) |
71.78 |
67.93 - 73.24 |
1.282 times |
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value | | 5 day DMA | 72.28 | | 12 day DMA | 73.27 | | 20 day DMA | 73.14 | | 35 day DMA | 73.49 | | 50 day DMA | 73.13 | | 100 day DMA | 70.84 | | 150 day DMA | 69.84 | | 200 day DMA | 69.74 | EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.3 | 72.44 | 72.81 | | 12 day EMA | 72.83 | 72.98 | 73.21 | | 20 day EMA | 73.05 | 73.16 | 73.31 | | 35 day EMA | 73.01 | 73.07 | 73.15 | | 50 day EMA | 72.9 | 72.94 | 72.99 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.28 | 72.54 | 72.84 | | 12 day SMA | 73.27 | 73.54 | 73.73 | | 20 day SMA | 73.14 | 73.22 | 73.34 | | 35 day SMA | 73.49 | 73.5 | 73.52 | | 50 day SMA | 73.13 | 73.11 | 73.1 | | 100 day SMA | 70.84 | 70.82 | 70.8 | | 150 day SMA | 69.84 | 69.83 | 69.83 | | 200 day SMA | 69.74 | 69.73 | 69.73 |
|
|
