SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 620.6 and 625.74 | Daily Target 1 | 616.52 | | Daily Target 2 | 619.54 | | Daily Target 3 | 621.66333333333 | | Daily Target 4 | 624.68 | | Daily Target 5 | 626.8 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
622.55 (0.83%) |
618.89 |
618.65 - 623.79 |
0.6227 times |
Thu 23 October 2025 |
617.44 (0.56%) |
614.94 |
612.59 - 618.47 |
0.5911 times |
Wed 22 October 2025 |
614.00 (-0.5%) |
618.03 |
609.83 - 618.42 |
0.7936 times |
Tue 21 October 2025 |
617.09 (-0.01%) |
617.33 |
615.98 - 618.74 |
0.7951 times |
Mon 20 October 2025 |
617.14 (1.04%) |
611.39 |
611.39 - 618.01 |
0.5104 times |
Fri 17 October 2025 |
610.76 (0.55%) |
606.34 |
605.10 - 612.02 |
1.3029 times |
Thu 16 October 2025 |
607.39 (-0.66%) |
613.11 |
604.14 - 614.80 |
1.4311 times |
Wed 15 October 2025 |
611.43 (0.44%) |
613.07 |
605.82 - 616.21 |
1.2268 times |
Tue 14 October 2025 |
608.75 (-0.14%) |
604.20 |
600.51 - 612.14 |
1.4132 times |
Mon 13 October 2025 |
609.61 (-0.91%) |
607.37 |
606.58 - 611.03 |
1.3131 times |
Tue 07 October 2025 |
615.20 (-0.36%) |
618.30 |
613.82 - 618.74 |
1.4081 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 616.19 and 630.15 | Weekly Target 1 | 604.76 | | Weekly Target 2 | 613.66 | | Weekly Target 3 | 618.72333333333 | | Weekly Target 4 | 627.62 | | Weekly Target 5 | 632.68 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
622.55 (1.93%) |
611.39 |
609.83 - 623.79 |
0.5394 times |
Fri 17 October 2025 |
610.76 (-0.72%) |
607.37 |
600.51 - 616.21 |
1.0889 times |
Tue 07 October 2025 |
615.20 (-0.02%) |
616.77 |
613.82 - 618.74 |
0.3381 times |
Fri 03 October 2025 |
615.30 (0.84%) |
610.79 |
608.27 - 618.42 |
0.9697 times |
Fri 26 September 2025 |
610.16 (-0.26%) |
610.52 |
603.35 - 615.26 |
1.8277 times |
Fri 19 September 2025 |
611.78 (1.21%) |
606.47 |
601.55 - 612.67 |
1.3151 times |
Fri 12 September 2025 |
604.44 (1.59%) |
596.31 |
595.01 - 605.98 |
1.7255 times |
Fri 05 September 2025 |
594.96 (0.32%) |
586.06 |
583.67 - 599.60 |
1.044 times |
Fri 29 August 2025 |
593.08 (0%) |
595.24 |
591.24 - 595.55 |
0.2306 times |
Fri 29 August 2025 |
593.08 (-0.02%) |
592.05 |
589.79 - 597.07 |
0.921 times |
Fri 22 August 2025 |
593.21 (0.28%) |
590.98 |
581.85 - 594.32 |
0.9318 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 611.53 and 634.81 | Monthly Target 1 | 592.34 | | Monthly Target 2 | 607.44 | | Monthly Target 3 | 615.61666666667 | | Monthly Target 4 | 630.72 | | Monthly Target 5 | 638.9 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
622.55 (1.66%) |
609.70 |
600.51 - 623.79 |
0.5867 times |
Tue 30 September 2025 |
612.38 (3.25%) |
586.06 |
583.67 - 615.26 |
1.4394 times |
Fri 29 August 2025 |
593.08 (2.08%) |
575.73 |
569.29 - 597.07 |
0.8777 times |
Thu 31 July 2025 |
581.02 (2.29%) |
566.56 |
565.80 - 588.16 |
0.8472 times |
Mon 30 June 2025 |
568.03 (4.85%) |
540.25 |
537.80 - 569.15 |
1.0088 times |
Fri 30 May 2025 |
541.76 (6.28%) |
515.13 |
511.10 - 547.45 |
0.8914 times |
Wed 30 April 2025 |
509.74 (-0.81%) |
512.36 |
442.80 - 521.49 |
1.6611 times |
Mon 31 March 2025 |
513.91 (-5.93%) |
548.20 |
502.64 - 549.29 |
1.1818 times |
Fri 28 February 2025 |
546.33 (-1.27%) |
544.99 |
535.58 - 563.92 |
0.6428 times |
Fri 31 January 2025 |
553.33 (2.69%) |
542.02 |
529.02 - 561.66 |
0.8631 times |
Tue 31 December 2024 |
538.81 (-2.44%) |
554.80 |
535.85 - 559.39 |
0.9376 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 617.64 | | 12 day DMA | 614.06 | | 20 day DMA | 613.13 | | 35 day DMA | 609.04 | | 50 day DMA | 603.74 | | 100 day DMA | 585.52 | | 150 day DMA | 560.63 | | 200 day DMA | 556.66 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 617.66 | 615.21 | 614.09 | | 12 day EMA | 614.95 | 613.57 | 612.87 | | 20 day EMA | 612.81 | 611.79 | 611.2 | | 35 day EMA | 608.06 | 607.21 | 606.61 | | 50 day EMA | 603.58 | 602.81 | 602.21 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 617.64 | 615.29 | 613.28 | | 12 day SMA | 614.06 | 613.46 | 613.28 | | 20 day SMA | 613.13 | 612.58 | 612.45 | | 35 day SMA | 609.04 | 608.08 | 607.38 | | 50 day SMA | 603.74 | 603.1 | 602.45 | | 100 day SMA | 585.52 | 584.69 | 583.95 | | 150 day SMA | 560.63 | 559.96 | 559.29 | | 200 day SMA | 556.66 | 556.27 | 555.87 |
|
|
