SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 453.18 and 491.14 | Daily Target 1 | 424.41 | | Daily Target 2 | 443.99 | | Daily Target 3 | 462.37333333333 | | Daily Target 4 | 481.95 | | Daily Target 5 | 500.33 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
463.56 (-0.42%) |
449.54 |
442.80 - 480.76 |
2.2609 times |
Fri 04 April 2025 |
465.52 (-5.8%) |
481.28 |
464.24 - 483.30 |
2.2378 times |
Thu 03 April 2025 |
494.16 (-4.77%) |
501.00 |
493.50 - 503.66 |
1.1726 times |
Wed 02 April 2025 |
518.91 (0.6%) |
510.14 |
509.93 - 521.49 |
0.4559 times |
Tue 01 April 2025 |
515.80 (0.37%) |
512.36 |
508.88 - 517.35 |
0.5562 times |
Mon 31 March 2025 |
513.91 (0.61%) |
505.31 |
502.64 - 515.33 |
0.5923 times |
Fri 28 March 2025 |
510.80 (-2.6%) |
519.76 |
510.16 - 520.46 |
0.4214 times |
Wed 26 March 2025 |
524.46 (-0.93%) |
530.56 |
523.10 - 531.41 |
0.3201 times |
Mon 24 March 2025 |
529.39 (1.75%) |
526.48 |
525.88 - 530.39 |
1.6171 times |
Fri 21 March 2025 |
520.26 (0.02%) |
515.79 |
514.66 - 520.95 |
0.3656 times |
Thu 20 March 2025 |
520.13 (-0.23%) |
517.96 |
517.32 - 524.62 |
0.4357 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 453.18 and 491.14 | Weekly Target 1 | 424.41 | | Weekly Target 2 | 443.99 | | Weekly Target 3 | 462.37333333333 | | Weekly Target 4 | 481.95 | | Weekly Target 5 | 500.33 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
463.56 (-0.42%) |
449.54 |
442.80 - 480.76 |
0.8889 times |
Fri 04 April 2025 |
465.52 (-8.86%) |
505.31 |
464.24 - 521.49 |
1.9717 times |
Fri 28 March 2025 |
510.80 (-1.82%) |
526.48 |
510.16 - 531.41 |
0.9273 times |
Fri 21 March 2025 |
520.26 (0.54%) |
517.45 |
514.07 - 524.96 |
0.8167 times |
Fri 14 March 2025 |
517.46 (-2.28%) |
521.90 |
505.42 - 523.70 |
1.7059 times |
Fri 07 March 2025 |
529.51 (-3.08%) |
548.20 |
520.13 - 549.29 |
1.0922 times |
Fri 28 February 2025 |
546.33 (-0.98%) |
553.61 |
535.58 - 554.51 |
0.7755 times |
Fri 21 February 2025 |
551.75 (-1.59%) |
561.80 |
551.27 - 563.92 |
0.5199 times |
Fri 14 February 2025 |
560.69 (1.54%) |
555.44 |
550.39 - 561.86 |
0.4722 times |
Fri 07 February 2025 |
552.20 (-0.2%) |
544.99 |
542.98 - 559.20 |
0.8296 times |
Fri 31 January 2025 |
553.33 (-1.02%) |
546.93 |
546.83 - 560.89 |
0.7528 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 413.84 and 492.53 | Monthly Target 1 | 397.26 | | Monthly Target 2 | 430.41 | | Monthly Target 3 | 475.95 | | Monthly Target 4 | 509.1 | | Monthly Target 5 | 554.64 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
463.56 (-9.8%) |
512.36 |
442.80 - 521.49 |
0.7846 times |
Mon 31 March 2025 |
513.91 (-5.93%) |
548.20 |
502.64 - 549.29 |
1.4257 times |
Fri 28 February 2025 |
546.33 (-1.27%) |
544.99 |
535.58 - 563.92 |
0.7755 times |
Fri 31 January 2025 |
553.33 (2.69%) |
542.02 |
529.02 - 561.66 |
1.0413 times |
Tue 31 December 2024 |
538.81 (-2.44%) |
554.80 |
535.85 - 559.39 |
1.1312 times |
Tue 26 November 2024 |
552.31 (5.67%) |
525.16 |
522.03 - 552.82 |
0.8216 times |
Thu 31 October 2024 |
522.67 (-0.95%) |
527.04 |
519.58 - 538.76 |
0.8311 times |
Mon 30 September 2024 |
527.67 (1.86%) |
515.12 |
495.80 - 529.92 |
1.3501 times |
Fri 30 August 2024 |
518.04 (2.39%) |
507.84 |
468.89 - 518.58 |
1.012 times |
Wed 31 July 2024 |
505.93 (1.16%) |
501.49 |
493.92 - 519.40 |
0.8268 times |
Fri 28 June 2024 |
500.13 (3.2%) |
486.30 |
480.40 - 505.74 |
0.9029 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 491.59 | | 12 day DMA | 508.19 | | 20 day DMA | 511.51 | | 35 day DMA | 527.07 | | 50 day DMA | 535.47 | | 100 day DMA | 541.19 | | 150 day DMA | 535.15 | | 200 day DMA | 527.27 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.53 | 495.01 | 509.75 | | 12 day EMA | 501.05 | 507.86 | 515.56 | | 20 day EMA | 510.25 | 515.16 | 520.38 | | 35 day EMA | 521.74 | 525.16 | 528.67 | | 50 day EMA | 532.17 | 534.97 | 537.8 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.59 | 501.66 | 510.72 | | 12 day SMA | 508.19 | 512.55 | 517.21 | | 20 day SMA | 511.51 | 514.66 | 518.21 | | 35 day SMA | 527.07 | 529.68 | 532.28 | | 50 day SMA | 535.47 | 537.35 | 539.13 | | 100 day SMA | 541.19 | 541.79 | 542.38 | | 150 day SMA | 535.15 | 535.5 | 535.84 | | 200 day SMA | 527.27 | 527.47 | 527.63 |
|
|
