SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 572.3 and 575.31 | Daily Target 1 | 569.98 | | Daily Target 2 | 571.6 | | Daily Target 3 | 572.99 | | Daily Target 4 | 574.61 | | Daily Target 5 | 576 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
573.22 (-0.36%) |
572.45 |
571.37 - 574.38 |
0.7365 times |
Thu 10 July 2025 |
575.29 (0.29%) |
573.78 |
572.70 - 576.26 |
0.8253 times |
Wed 09 July 2025 |
573.61 (0.59%) |
572.46 |
570.76 - 574.26 |
1.1899 times |
Tue 08 July 2025 |
570.23 (-0.07%) |
571.15 |
569.48 - 571.83 |
1.1552 times |
Mon 07 July 2025 |
570.61 (-0.8%) |
573.00 |
567.98 - 573.59 |
1.0675 times |
Thu 03 July 2025 |
575.22 (0.86%) |
572.18 |
572.13 - 575.67 |
0.8046 times |
Wed 02 July 2025 |
570.29 (0.44%) |
567.37 |
566.81 - 570.34 |
1.0249 times |
Tue 01 July 2025 |
567.77 (-0.05%) |
566.56 |
565.80 - 568.80 |
1.2328 times |
Mon 30 June 2025 |
568.03 (0.19%) |
567.50 |
565.38 - 569.15 |
0.9562 times |
Fri 27 June 2025 |
566.95 (0.5%) |
565.11 |
563.21 - 568.33 |
1.007 times |
Thu 26 June 2025 |
564.15 (0.79%) |
561.52 |
560.96 - 564.55 |
1.0109 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 570.6 and 578.88 | Weekly Target 1 | 564.21 | | Weekly Target 2 | 568.71 | | Weekly Target 3 | 572.48666666667 | | Weekly Target 4 | 576.99 | | Weekly Target 5 | 580.77 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
573.22 (-0.35%) |
573.00 |
567.98 - 576.26 |
0.9758 times |
Thu 03 July 2025 |
575.22 (1.46%) |
567.50 |
565.38 - 575.67 |
0.7883 times |
Fri 27 June 2025 |
566.95 (3.51%) |
548.66 |
545.75 - 568.33 |
1.4692 times |
Fri 20 June 2025 |
547.72 (-0.19%) |
551.79 |
546.62 - 553.16 |
0.6303 times |
Fri 13 June 2025 |
548.77 (-0.34%) |
551.30 |
547.41 - 556.23 |
1.5268 times |
Fri 06 June 2025 |
550.66 (1.64%) |
540.25 |
537.80 - 552.32 |
0.8672 times |
Fri 30 May 2025 |
541.76 (1.76%) |
538.72 |
536.16 - 545.28 |
0.7122 times |
Fri 23 May 2025 |
532.40 (-2.54%) |
540.63 |
529.11 - 547.45 |
1.0935 times |
Fri 16 May 2025 |
546.26 (5.32%) |
534.50 |
530.39 - 546.47 |
1.1317 times |
Fri 09 May 2025 |
518.65 (-0.4%) |
517.08 |
511.10 - 524.23 |
0.8051 times |
Fri 02 May 2025 |
520.71 (2.88%) |
506.81 |
497.76 - 522.41 |
1.001 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 569.51 and 579.97 | Monthly Target 1 | 561.3 | | Monthly Target 2 | 567.26 | | Monthly Target 3 | 571.76 | | Monthly Target 4 | 577.72 | | Monthly Target 5 | 582.22 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
573.22 (0.91%) |
566.56 |
565.80 - 576.26 |
0.3819 times |
Mon 30 June 2025 |
568.03 (4.85%) |
540.25 |
537.80 - 569.15 |
1.134 times |
Fri 30 May 2025 |
541.76 (6.28%) |
515.13 |
511.10 - 547.45 |
1.002 times |
Wed 30 April 2025 |
509.74 (-0.81%) |
512.36 |
442.80 - 521.49 |
1.8672 times |
Mon 31 March 2025 |
513.91 (-5.93%) |
548.20 |
502.64 - 549.29 |
1.3284 times |
Fri 28 February 2025 |
546.33 (-1.27%) |
544.99 |
535.58 - 563.92 |
0.7225 times |
Fri 31 January 2025 |
553.33 (2.69%) |
542.02 |
529.02 - 561.66 |
0.9702 times |
Tue 31 December 2024 |
538.81 (-2.44%) |
554.80 |
535.85 - 559.39 |
1.0539 times |
Tue 26 November 2024 |
552.31 (5.67%) |
525.16 |
522.03 - 552.82 |
0.7655 times |
Thu 31 October 2024 |
522.67 (-0.95%) |
527.04 |
519.58 - 538.76 |
0.7744 times |
Mon 30 September 2024 |
527.67 (1.86%) |
515.12 |
495.80 - 529.92 |
1.2579 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 572.59 | | 12 day DMA | 569.59 | | 20 day DMA | 562.54 | | 35 day DMA | 554.56 | | 50 day DMA | 545.99 | | 100 day DMA | 529.93 | | 150 day DMA | 536.67 | | 200 day DMA | 536.02 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.79 | 572.58 | 571.22 | | 12 day EMA | 568.71 | 567.89 | 566.55 | | 20 day EMA | 563.56 | 562.54 | 561.2 | | 35 day EMA | 553.85 | 552.71 | 551.38 | | 50 day EMA | 544.42 | 543.24 | 541.93 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.59 | 572.99 | 571.99 | | 12 day SMA | 569.59 | 568.44 | 566.62 | | 20 day SMA | 562.54 | 561.6 | 560.4 | | 35 day SMA | 554.56 | 553.8 | 552.97 | | 50 day SMA | 545.99 | 544.65 | 543.27 | | 100 day SMA | 529.93 | 529.8 | 529.6 | | 150 day SMA | 536.67 | 536.53 | 536.36 | | 200 day SMA | 536.02 | 535.74 | 535.45 |
|
|
