SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP VOO are 530.76 and 536.46 | Daily Target 1 | 526.41 | | Daily Target 2 | 529.4 | | Daily Target 3 | 532.10666666667 | | Daily Target 4 | 535.1 | | Daily Target 5 | 537.81 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
532.40 (-0.68%) |
529.43 |
529.11 - 534.81 |
0.9464 times |
Thu 22 May 2025 |
536.02 (0.05%) |
535.60 |
534.44 - 539.22 |
0.8527 times |
Wed 21 May 2025 |
535.77 (-1.67%) |
540.91 |
534.82 - 544.69 |
0.9283 times |
Tue 20 May 2025 |
544.88 (-0.35%) |
545.22 |
541.99 - 546.06 |
1.0489 times |
Mon 19 May 2025 |
546.82 (0.1%) |
540.63 |
540.58 - 547.45 |
1.138 times |
Fri 16 May 2025 |
546.26 (0.64%) |
543.47 |
541.70 - 546.47 |
1.0491 times |
Thu 15 May 2025 |
542.76 (0.49%) |
538.26 |
537.84 - 543.25 |
1.0792 times |
Wed 14 May 2025 |
540.11 (0.12%) |
540.37 |
538.24 - 541.42 |
0.7368 times |
Tue 13 May 2025 |
539.44 (0.66%) |
536.33 |
535.78 - 541.48 |
1.0784 times |
Mon 12 May 2025 |
535.92 (3.33%) |
534.50 |
530.39 - 535.92 |
1.1423 times |
Fri 09 May 2025 |
518.65 (-0.13%) |
520.69 |
517.36 - 521.63 |
0.6942 times |
Weekly price and charts SP Strong weekly Stock price targets for SP VOO are 521.59 and 539.93 | Weekly Target 1 | 517.98 | | Weekly Target 2 | 525.19 | | Weekly Target 3 | 536.32 | | Weekly Target 4 | 543.53 | | Weekly Target 5 | 554.66 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
532.40 (-2.54%) |
540.63 |
529.11 - 547.45 |
1.1971 times |
Fri 16 May 2025 |
546.26 (5.32%) |
534.50 |
530.39 - 546.47 |
1.2389 times |
Fri 09 May 2025 |
518.65 (-0.4%) |
517.08 |
511.10 - 524.23 |
0.8813 times |
Fri 02 May 2025 |
520.71 (2.88%) |
506.81 |
497.76 - 522.41 |
1.0958 times |
Fri 25 April 2025 |
506.11 (4.59%) |
479.02 |
467.33 - 506.52 |
0.7476 times |
Thu 17 April 2025 |
483.90 (0.14%) |
488.65 |
478.23 - 491.77 |
0.2 times |
Wed 16 April 2025 |
483.23 (0%) |
488.65 |
478.23 - 491.77 |
0 times |
Wed 16 April 2025 |
483.23 (0%) |
488.65 |
478.23 - 491.76 |
0.2231 times |
Wed 16 April 2025 |
483.23 (-1.49%) |
500.05 |
478.23 - 500.26 |
0.5676 times |
Fri 11 April 2025 |
490.55 (5.38%) |
449.54 |
442.80 - 502.06 |
3.8485 times |
Fri 04 April 2025 |
465.52 (-8.86%) |
505.31 |
464.24 - 521.49 |
2.4787 times |
Monthly price and charts SP Strong monthly Stock price targets for SP VOO are 521.75 and 558.1 | Monthly Target 1 | 493.97 | | Monthly Target 2 | 513.18 | | Monthly Target 3 | 530.31666666667 | | Monthly Target 4 | 549.53 | | Monthly Target 5 | 566.67 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
532.40 (4.45%) |
515.13 |
511.10 - 547.45 |
0.7891 times |
Wed 30 April 2025 |
509.74 (-0.81%) |
512.36 |
442.80 - 521.49 |
1.7762 times |
Mon 31 March 2025 |
513.91 (-5.93%) |
548.20 |
502.64 - 549.29 |
1.2636 times |
Fri 28 February 2025 |
546.33 (-1.27%) |
544.99 |
535.58 - 563.92 |
0.6873 times |
Fri 31 January 2025 |
553.33 (2.69%) |
542.02 |
529.02 - 561.66 |
0.9229 times |
Tue 31 December 2024 |
538.81 (-2.44%) |
554.80 |
535.85 - 559.39 |
1.0025 times |
Tue 26 November 2024 |
552.31 (5.67%) |
525.16 |
522.03 - 552.82 |
0.7282 times |
Thu 31 October 2024 |
522.67 (-0.95%) |
527.04 |
519.58 - 538.76 |
0.7366 times |
Mon 30 September 2024 |
527.67 (1.86%) |
515.12 |
495.80 - 529.92 |
1.1966 times |
Fri 30 August 2024 |
518.04 (2.39%) |
507.84 |
468.89 - 518.58 |
0.8969 times |
Wed 31 July 2024 |
505.93 (1.16%) |
501.49 |
493.92 - 519.40 |
0.7328 times |
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value | | 5 day DMA | 539.18 | | 12 day DMA | 536.53 | | 20 day DMA | 527.28 | | 35 day DMA | 509.87 | | 50 day DMA | 509.97 | | 100 day DMA | 527.78 | | 150 day DMA | 532.98 | | 200 day DMA | 528.22 | EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 536.81 | 539.01 | 540.5 | | 12 day EMA | 533.85 | 534.11 | 533.76 | | 20 day EMA | 527.73 | 527.24 | 526.32 | | 35 day EMA | 521.3 | 520.65 | 519.75 | | 50 day EMA | 513.27 | 512.49 | 511.53 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.18 | 541.95 | 543.3 | | 12 day SMA | 536.53 | 535.16 | 533.29 | | 20 day SMA | 527.28 | 525.96 | 524.28 | | 35 day SMA | 509.87 | 507.91 | 505.89 | | 50 day SMA | 509.97 | 509.46 | 509.02 | | 100 day SMA | 527.78 | 527.85 | 527.9 | | 150 day SMA | 532.98 | 533.01 | 532.99 | | 200 day SMA | 528.22 | 527.94 | 527.71 |
|
|
