FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPE are 17.12 and 17.2 | Daily Target 1 | 17.09 | | Daily Target 2 | 17.13 | | Daily Target 3 | 17.173333333333 | | Daily Target 4 | 17.21 | | Daily Target 5 | 17.25 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.16 (0%) |
17.16 |
17.14 - 17.22 |
0.8539 times |
Wed 16 April 2025 |
17.16 (0%) |
17.16 |
17.14 - 17.22 |
0 times |
Wed 16 April 2025 |
17.16 (0%) |
17.16 |
17.14 - 17.22 |
0 times |
Wed 16 April 2025 |
17.16 (0%) |
17.16 |
17.14 - 17.22 |
0 times |
Tue 15 April 2025 |
17.16 (0.12%) |
17.13 |
17.13 - 17.20 |
0.8561 times |
Mon 14 April 2025 |
17.14 (0.88%) |
17.03 |
17.03 - 17.15 |
1.1262 times |
Fri 11 April 2025 |
16.99 (-0.53%) |
17.07 |
16.91 - 17.09 |
0.9905 times |
Thu 10 April 2025 |
17.08 (-1.16%) |
17.23 |
17.01 - 17.23 |
1.5672 times |
Wed 09 April 2025 |
17.28 (2.01%) |
16.86 |
16.77 - 17.37 |
2.6003 times |
Tue 08 April 2025 |
16.94 (0.06%) |
17.08 |
16.90 - 17.15 |
2.0058 times |
Mon 07 April 2025 |
16.93 (-1.68%) |
16.94 |
16.86 - 17.13 |
3.3435 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPE are 17.12 and 17.2 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 17.13 | | Weekly Target 3 | 17.173333333333 | | Weekly Target 4 | 17.21 | | Weekly Target 5 | 17.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.16 (0%) |
17.16 |
17.14 - 17.22 |
0.2099 times |
Wed 16 April 2025 |
17.16 (0%) |
17.16 |
17.14 - 17.22 |
0 times |
Wed 16 April 2025 |
17.16 (0%) |
17.16 |
17.14 - 17.22 |
0 times |
Wed 16 April 2025 |
17.16 (1%) |
17.03 |
17.03 - 17.22 |
0.4872 times |
Fri 11 April 2025 |
16.99 (-1.34%) |
16.94 |
16.77 - 17.37 |
2.5825 times |
Fri 04 April 2025 |
17.22 (-2.1%) |
17.60 |
17.17 - 17.61 |
1.8679 times |
Fri 28 March 2025 |
17.59 (-1.01%) |
17.79 |
17.58 - 17.82 |
0.641 times |
Fri 21 March 2025 |
17.77 (0.62%) |
17.69 |
17.68 - 17.78 |
1.0851 times |
Fri 14 March 2025 |
17.66 (-0.51%) |
17.74 |
17.61 - 17.74 |
1.9318 times |
Fri 07 March 2025 |
17.75 (-0.56%) |
17.84 |
17.73 - 17.87 |
1.1946 times |
Fri 28 February 2025 |
17.85 (0.45%) |
17.80 |
17.76 - 17.85 |
1.0788 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPE are 16.55 and 17.39 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 16.75 | | Monthly Target 3 | 17.18 | | Monthly Target 4 | 17.59 | | Monthly Target 5 | 18.02 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.16 (-2.44%) |
17.60 |
16.77 - 17.61 |
0.9965 times |
Mon 31 March 2025 |
17.59 (-1.46%) |
17.84 |
17.56 - 17.87 |
1.034 times |
Fri 28 February 2025 |
17.85 (0.45%) |
17.70 |
17.69 - 17.89 |
0.9037 times |
Fri 31 January 2025 |
17.77 (0.4%) |
17.72 |
17.50 - 17.83 |
1.4256 times |
Tue 31 December 2024 |
17.70 (-0.84%) |
17.95 |
17.61 - 18.02 |
1.0503 times |
Tue 26 November 2024 |
17.85 (-0.22%) |
17.93 |
17.79 - 18.10 |
0.8537 times |
Thu 31 October 2024 |
17.89 (-1.16%) |
18.08 |
17.87 - 18.19 |
1.0412 times |
Mon 30 September 2024 |
18.10 (1.91%) |
17.77 |
17.77 - 18.23 |
0.9273 times |
Fri 30 August 2024 |
17.76 (1.08%) |
17.58 |
17.27 - 17.83 |
0.9258 times |
Wed 31 July 2024 |
17.57 (1.21%) |
17.36 |
17.33 - 17.70 |
0.842 times |
Fri 28 June 2024 |
17.36 (0.64%) |
17.32 |
17.28 - 17.45 |
0.7047 times |
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value | | 5 day DMA | 17.16 | | 12 day DMA | 17.12 | | 20 day DMA | 17.33 | | 35 day DMA | 17.5 | | 50 day DMA | 17.6 | | 100 day DMA | 17.69 | | 150 day DMA | 17.81 | | 200 day DMA | 17.76 | EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.15 | 17.15 | 17.15 | | 12 day EMA | 17.2 | 17.21 | 17.22 | | 20 day EMA | 17.29 | 17.3 | 17.32 | | 35 day EMA | 17.41 | 17.42 | 17.44 | | 50 day EMA | 17.56 | 17.58 | 17.6 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.16 | 17.16 | 17.12 | | 12 day SMA | 17.12 | 17.14 | 17.18 | | 20 day SMA | 17.33 | 17.36 | 17.39 | | 35 day SMA | 17.5 | 17.52 | 17.54 | | 50 day SMA | 17.6 | 17.61 | 17.62 | | 100 day SMA | 17.69 | 17.69 | 17.7 | | 150 day SMA | 17.81 | 17.81 | 17.82 | | 200 day SMA | 17.76 | 17.76 | 17.76 |
|
|
