FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPE are 18.4 and 18.43 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.39 | | Daily Target 3 | 18.4 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.43 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.41 (0.05%) |
18.40 |
18.38 - 18.41 |
0.5961 times |
Wed 22 October 2025 |
18.40 (-0.11%) |
18.41 |
18.37 - 18.42 |
0.7509 times |
Tue 21 October 2025 |
18.42 (-0.49%) |
18.43 |
18.40 - 18.43 |
0.8754 times |
Mon 20 October 2025 |
18.51 (0.38%) |
18.46 |
18.43 - 18.51 |
1.2672 times |
Fri 17 October 2025 |
18.44 (0.22%) |
18.38 |
18.37 - 18.50 |
0.7974 times |
Thu 16 October 2025 |
18.40 (-0.22%) |
18.45 |
18.40 - 18.47 |
1.0377 times |
Wed 15 October 2025 |
18.44 (1.1%) |
18.36 |
18.32 - 18.46 |
0.8215 times |
Tue 14 October 2025 |
18.24 (0.11%) |
18.19 |
18.15 - 18.25 |
2.3414 times |
Mon 13 October 2025 |
18.22 (0.44%) |
18.21 |
18.19 - 18.23 |
0.5938 times |
Fri 10 October 2025 |
18.14 (-0.71%) |
18.26 |
18.13 - 18.26 |
0.9187 times |
Thu 09 October 2025 |
18.27 (-0.16%) |
18.29 |
18.25 - 18.29 |
0.8882 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPE are 18.32 and 18.46 | Weekly Target 1 | 18.29 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 18.43 | | Weekly Target 4 | 18.49 | | Weekly Target 5 | 18.57 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.41 (-0.16%) |
18.46 |
18.37 - 18.51 |
0.842 times |
Fri 17 October 2025 |
18.44 (1.65%) |
18.21 |
18.15 - 18.50 |
1.3492 times |
Fri 10 October 2025 |
18.14 (-0.71%) |
18.28 |
18.13 - 18.31 |
1.1153 times |
Fri 03 October 2025 |
18.27 (0.05%) |
18.28 |
18.24 - 18.31 |
1.1633 times |
Fri 26 September 2025 |
18.26 (-0.65%) |
18.38 |
18.23 - 18.40 |
0.9709 times |
Fri 19 September 2025 |
18.38 (0.27%) |
18.33 |
18.33 - 18.42 |
1.2046 times |
Fri 12 September 2025 |
18.33 (0.88%) |
18.19 |
18.17 - 18.34 |
0.9895 times |
Fri 05 September 2025 |
18.17 (0.55%) |
18.00 |
17.96 - 18.18 |
0.9404 times |
Fri 29 August 2025 |
18.07 (0%) |
18.09 |
18.06 - 18.12 |
0.3338 times |
Fri 29 August 2025 |
18.07 (-0.11%) |
18.09 |
18.05 - 18.12 |
1.0911 times |
Fri 22 August 2025 |
18.09 (-0.06%) |
18.09 |
17.99 - 18.14 |
0.8099 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPE are 18.27 and 18.65 | Monthly Target 1 | 17.97 | | Monthly Target 2 | 18.19 | | Monthly Target 3 | 18.35 | | Monthly Target 4 | 18.57 | | Monthly Target 5 | 18.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.41 (0.93%) |
18.25 |
18.13 - 18.51 |
0.7547 times |
Tue 30 September 2025 |
18.24 (0.94%) |
18.00 |
17.96 - 18.42 |
0.8982 times |
Fri 29 August 2025 |
18.07 (0.78%) |
17.93 |
17.88 - 18.14 |
0.8232 times |
Thu 31 July 2025 |
17.93 (0.73%) |
17.79 |
17.77 - 17.93 |
1.1318 times |
Mon 30 June 2025 |
17.80 (1.48%) |
17.53 |
17.50 - 17.82 |
1.2561 times |
Fri 30 May 2025 |
17.54 (1.56%) |
17.29 |
17.25 - 17.61 |
0.8345 times |
Wed 30 April 2025 |
17.27 (-1.82%) |
17.60 |
16.77 - 17.61 |
1.2593 times |
Mon 31 March 2025 |
17.59 (-1.46%) |
17.84 |
17.56 - 17.87 |
0.9352 times |
Fri 28 February 2025 |
17.85 (0.45%) |
17.70 |
17.69 - 17.89 |
0.8173 times |
Fri 31 January 2025 |
17.77 (0.4%) |
17.72 |
17.50 - 17.83 |
1.2894 times |
Tue 31 December 2024 |
17.70 (-0.84%) |
17.95 |
17.61 - 18.02 |
0.95 times |
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value | | 5 day DMA | 18.44 | | 12 day DMA | 18.35 | | 20 day DMA | 18.32 | | 35 day DMA | 18.32 | | 50 day DMA | 18.25 | | 100 day DMA | 18.04 | | 150 day DMA | 17.82 | | 200 day DMA | 17.8 | EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.41 | 18.41 | 18.42 | | 12 day EMA | 18.38 | 18.37 | 18.37 | | 20 day EMA | 18.35 | 18.34 | 18.33 | | 35 day EMA | 18.29 | 18.28 | 18.27 | | 50 day EMA | 18.26 | 18.25 | 18.24 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.44 | 18.43 | 18.44 | | 12 day SMA | 18.35 | 18.34 | 18.33 | | 20 day SMA | 18.32 | 18.31 | 18.31 | | 35 day SMA | 18.32 | 18.31 | 18.3 | | 50 day SMA | 18.25 | 18.24 | 18.23 | | 100 day SMA | 18.04 | 18.03 | 18.02 | | 150 day SMA | 17.82 | 17.81 | 17.81 | | 200 day SMA | 17.8 | 17.8 | 17.79 |
|
|
