FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPE are 17.85 and 17.88 | Daily Target 1 | 17.84 | | Daily Target 2 | 17.86 | | Daily Target 3 | 17.873333333333 | | Daily Target 4 | 17.89 | | Daily Target 5 | 17.9 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.87 (-0.06%) |
17.89 |
17.86 - 17.89 |
1.227 times |
Fri 11 July 2025 |
17.88 (-0.17%) |
17.88 |
17.86 - 17.90 |
1.046 times |
Thu 10 July 2025 |
17.91 (0.11%) |
17.90 |
17.88 - 17.91 |
1.123 times |
Wed 09 July 2025 |
17.89 (0.11%) |
17.88 |
17.87 - 17.90 |
0.7631 times |
Tue 08 July 2025 |
17.87 (0.06%) |
17.85 |
17.84 - 17.88 |
1.0744 times |
Mon 07 July 2025 |
17.86 (-0.06%) |
17.87 |
17.85 - 17.88 |
0.7964 times |
Thu 03 July 2025 |
17.87 (0.17%) |
17.87 |
17.85 - 17.89 |
0.7237 times |
Wed 02 July 2025 |
17.84 (0.11%) |
17.80 |
17.79 - 17.85 |
1.1724 times |
Tue 01 July 2025 |
17.82 (0.11%) |
17.79 |
17.77 - 17.82 |
0.8424 times |
Mon 30 June 2025 |
17.80 (0.28%) |
17.79 |
17.77 - 17.80 |
1.2317 times |
Fri 27 June 2025 |
17.75 (-0.11%) |
17.76 |
17.75 - 17.79 |
1.6466 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPE are 17.85 and 17.88 | Weekly Target 1 | 17.84 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 17.873333333333 | | Weekly Target 4 | 17.89 | | Weekly Target 5 | 17.9 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.87 (-0.06%) |
17.89 |
17.86 - 17.89 |
0.2468 times |
Fri 11 July 2025 |
17.88 (0.06%) |
17.87 |
17.84 - 17.91 |
0.9662 times |
Thu 03 July 2025 |
17.87 (0.68%) |
17.79 |
17.77 - 17.89 |
0.7987 times |
Fri 27 June 2025 |
17.75 (0%) |
17.75 |
17.73 - 17.82 |
0.9407 times |
Fri 20 June 2025 |
17.75 (0.45%) |
17.69 |
17.69 - 17.76 |
0.6623 times |
Fri 13 June 2025 |
17.67 (0.34%) |
17.63 |
17.62 - 17.71 |
1.5097 times |
Fri 06 June 2025 |
17.61 (0.4%) |
17.53 |
17.50 - 17.65 |
2.3451 times |
Fri 30 May 2025 |
17.54 (0.98%) |
17.46 |
17.45 - 17.55 |
0.7066 times |
Fri 23 May 2025 |
17.37 (-1.19%) |
17.53 |
17.33 - 17.61 |
0.783 times |
Fri 16 May 2025 |
17.58 (1.15%) |
17.45 |
17.45 - 17.59 |
1.0408 times |
Fri 09 May 2025 |
17.38 (0.35%) |
17.28 |
17.26 - 17.40 |
0.7789 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPE are 17.82 and 17.96 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 17.85 | | Monthly Target 4 | 17.93 | | Monthly Target 5 | 17.99 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.87 (0.39%) |
17.79 |
17.77 - 17.91 |
0.4112 times |
Mon 30 June 2025 |
17.80 (1.48%) |
17.53 |
17.50 - 17.82 |
1.3301 times |
Fri 30 May 2025 |
17.54 (1.56%) |
17.29 |
17.25 - 17.61 |
0.8836 times |
Wed 30 April 2025 |
17.27 (-1.82%) |
17.60 |
16.77 - 17.61 |
1.3335 times |
Mon 31 March 2025 |
17.59 (-1.46%) |
17.84 |
17.56 - 17.87 |
0.9903 times |
Fri 28 February 2025 |
17.85 (0.45%) |
17.70 |
17.69 - 17.89 |
0.8654 times |
Fri 31 January 2025 |
17.77 (0.4%) |
17.72 |
17.50 - 17.83 |
1.3653 times |
Tue 31 December 2024 |
17.70 (-0.84%) |
17.95 |
17.61 - 18.02 |
1.0059 times |
Tue 26 November 2024 |
17.85 (-0.22%) |
17.93 |
17.79 - 18.10 |
0.8176 times |
Thu 31 October 2024 |
17.89 (-1.16%) |
18.08 |
17.87 - 18.19 |
0.9972 times |
Mon 30 September 2024 |
18.10 (1.91%) |
17.77 |
17.77 - 18.23 |
0.888 times |
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value | | 5 day DMA | 17.88 | | 12 day DMA | 17.84 | | 20 day DMA | 17.8 | | 35 day DMA | 17.69 | | 50 day DMA | 17.61 | | 100 day DMA | 17.57 | | 150 day DMA | 17.63 | | 200 day DMA | 17.74 | EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.88 | 17.88 | 17.88 | | 12 day EMA | 17.84 | 17.84 | 17.83 | | 20 day EMA | 17.79 | 17.78 | 17.77 | | 35 day EMA | 17.68 | 17.67 | 17.66 | | 50 day EMA | 17.61 | 17.6 | 17.59 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.88 | 17.88 | 17.88 | | 12 day SMA | 17.84 | 17.84 | 17.83 | | 20 day SMA | 17.8 | 17.79 | 17.78 | | 35 day SMA | 17.69 | 17.68 | 17.67 | | 50 day SMA | 17.61 | 17.6 | 17.59 | | 100 day SMA | 17.57 | 17.57 | 17.56 | | 150 day SMA | 17.63 | 17.63 | 17.63 | | 200 day SMA | 17.74 | 17.74 | 17.74 |
|
|
