PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable Strong Daily Stock price targets for PolandInvestable EPOL are 33.38 and 34.05 | Daily Target 1 | 33.2 | | Daily Target 2 | 33.56 | | Daily Target 3 | 33.866666666667 | | Daily Target 4 | 34.23 | | Daily Target 5 | 34.54 |
Daily price and volume Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.93 (-0.56%) |
34.17 |
33.50 - 34.17 |
0.6758 times |
Thu 23 October 2025 |
34.12 (1.01%) |
33.74 |
33.74 - 34.17 |
0.4951 times |
Wed 22 October 2025 |
33.78 (2.05%) |
33.44 |
33.44 - 33.95 |
1.8167 times |
Tue 21 October 2025 |
33.10 (-1.14%) |
33.40 |
33.10 - 33.40 |
0.3885 times |
Mon 20 October 2025 |
33.48 (1.7%) |
33.20 |
33.18 - 33.53 |
0.889 times |
Fri 17 October 2025 |
32.92 (0.27%) |
32.77 |
32.70 - 32.94 |
0.7889 times |
Thu 16 October 2025 |
32.83 (-0.21%) |
32.99 |
32.78 - 33.02 |
1.4731 times |
Wed 15 October 2025 |
32.90 (0.98%) |
32.71 |
32.70 - 33.00 |
0.4234 times |
Tue 07 October 2025 |
32.58 (0.22%) |
32.78 |
32.49 - 32.83 |
2.133 times |
Mon 06 October 2025 |
32.51 (-1.25%) |
32.50 |
32.45 - 32.78 |
0.9166 times |
Fri 03 October 2025 |
32.92 (0.34%) |
32.85 |
32.75 - 32.96 |
0.7706 times |
Weekly price and charts PolandInvestable Strong weekly Stock price targets for PolandInvestable EPOL are 33.52 and 34.59 | Weekly Target 1 | 32.66 | | Weekly Target 2 | 33.3 | | Weekly Target 3 | 33.733333333333 | | Weekly Target 4 | 34.37 | | Weekly Target 5 | 34.8 |
Weekly price and volumes for Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.93 (3.07%) |
33.20 |
33.10 - 34.17 |
0.5555 times |
Fri 17 October 2025 |
32.92 (0%) |
32.50 |
32.45 - 33.02 |
0.747 times |
Fri 03 October 2025 |
32.92 (2.33%) |
32.19 |
31.99 - 33.15 |
0.8166 times |
Fri 26 September 2025 |
32.17 (1.29%) |
31.84 |
31.27 - 32.28 |
1.2065 times |
Fri 19 September 2025 |
31.76 (-1.61%) |
32.54 |
31.70 - 32.86 |
0.9626 times |
Fri 12 September 2025 |
32.28 (0.44%) |
32.70 |
31.76 - 32.93 |
1.0032 times |
Fri 05 September 2025 |
32.14 (1.39%) |
30.85 |
30.84 - 32.56 |
0.9579 times |
Fri 29 August 2025 |
31.70 (0%) |
31.72 |
31.59 - 31.79 |
0.2382 times |
Fri 29 August 2025 |
31.70 (-3.06%) |
32.88 |
31.59 - 33.16 |
1.4405 times |
Fri 22 August 2025 |
32.70 (-2.24%) |
33.55 |
32.30 - 34.15 |
2.0721 times |
Fri 15 August 2025 |
33.45 (-1.53%) |
33.68 |
33.06 - 34.09 |
0.6326 times |
Monthly price and charts PolandInvestable Strong monthly Stock price targets for PolandInvestable EPOL are 33.04 and 35.06 | Monthly Target 1 | 31.4 | | Monthly Target 2 | 32.66 | | Monthly Target 3 | 33.416666666667 | | Monthly Target 4 | 34.68 | | Monthly Target 5 | 35.44 |
Monthly price and volumes Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.93 (5.37%) |
32.50 |
32.15 - 34.17 |
0.4407 times |
Tue 30 September 2025 |
32.20 (1.58%) |
30.85 |
30.84 - 32.93 |
1.0853 times |
Fri 29 August 2025 |
31.70 (-0.16%) |
31.83 |
31.45 - 34.15 |
1.3186 times |
Thu 31 July 2025 |
31.75 (-1.58%) |
32.20 |
31.58 - 33.47 |
0.7451 times |
Mon 30 June 2025 |
32.26 (6.22%) |
30.08 |
29.06 - 32.26 |
1.1061 times |
Fri 30 May 2025 |
30.37 (3.02%) |
29.74 |
29.04 - 31.29 |
1.2729 times |
Wed 30 April 2025 |
29.48 (5.25%) |
28.28 |
24.18 - 30.31 |
1.3584 times |
Mon 31 March 2025 |
28.01 (10.8%) |
25.96 |
24.91 - 29.21 |
1.4494 times |
Fri 28 February 2025 |
25.28 (6.98%) |
22.90 |
22.86 - 26.76 |
0.7624 times |
Fri 31 January 2025 |
23.63 (13.22%) |
20.99 |
20.83 - 24.13 |
0.461 times |
Tue 31 December 2024 |
20.87 (-4.18%) |
22.32 |
20.71 - 23.30 |
0.2412 times |
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value | | 5 day DMA | 33.68 | | 12 day DMA | 33.16 | | 20 day DMA | 32.73 | | 35 day DMA | 32.48 | | 50 day DMA | 32.68 | | 100 day DMA | 32.11 | | 150 day DMA | 31.01 | | 200 day DMA | 29.39 | EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.69 | 33.57 | 33.29 | | 12 day EMA | 33.25 | 33.13 | 32.95 | | 20 day EMA | 33 | 32.9 | 32.77 | | 35 day EMA | 32.84 | 32.78 | 32.7 | | 50 day EMA | 32.79 | 32.74 | 32.68 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.68 | 33.48 | 33.22 | | 12 day SMA | 33.16 | 33.05 | 32.89 | | 20 day SMA | 32.73 | 32.62 | 32.52 | | 35 day SMA | 32.48 | 32.42 | 32.36 | | 50 day SMA | 32.68 | 32.68 | 32.67 | | 100 day SMA | 32.11 | 32.07 | 32.03 | | 150 day SMA | 31.01 | 30.98 | 30.94 | | 200 day SMA | 29.39 | 29.32 | 29.26 |
|
|
