PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable Strong Daily Stock price targets for PolandInvestable EPOL are 31.24 and 32 | Daily Target 1 | 31.1 | | Daily Target 2 | 31.38 | | Daily Target 3 | 31.86 | | Daily Target 4 | 32.14 | | Daily Target 5 | 32.62 |
Daily price and volume Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.66 (-1.49%) |
32.33 |
31.58 - 32.34 |
0.5103 times |
Mon 14 July 2025 |
32.14 (0.59%) |
32.01 |
31.92 - 32.23 |
0.8837 times |
Fri 11 July 2025 |
31.95 (-0.31%) |
32.03 |
31.85 - 32.03 |
0.3523 times |
Thu 10 July 2025 |
32.05 (-2.05%) |
32.13 |
31.82 - 32.13 |
1.039 times |
Wed 09 July 2025 |
32.72 (0.31%) |
32.62 |
32.51 - 32.77 |
0.4601 times |
Tue 08 July 2025 |
32.62 (1.15%) |
32.44 |
32.32 - 32.66 |
0.6267 times |
Mon 07 July 2025 |
32.25 (-1.74%) |
32.24 |
32.00 - 32.38 |
1.1903 times |
Thu 03 July 2025 |
32.82 (1.96%) |
32.62 |
32.62 - 32.82 |
2.2232 times |
Wed 02 July 2025 |
32.19 (0.41%) |
32.08 |
31.84 - 32.22 |
1.0926 times |
Tue 01 July 2025 |
32.06 (-0.62%) |
32.20 |
31.81 - 32.35 |
1.6217 times |
Mon 30 June 2025 |
32.26 (1.8%) |
32.07 |
32.00 - 32.26 |
1.7446 times |
Weekly price and charts PolandInvestable Strong weekly Stock price targets for PolandInvestable EPOL are 31.24 and 32 | Weekly Target 1 | 31.1 | | Weekly Target 2 | 31.38 | | Weekly Target 3 | 31.86 | | Weekly Target 4 | 32.14 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.66 (-0.91%) |
32.01 |
31.58 - 32.34 |
0.2029 times |
Fri 11 July 2025 |
31.95 (-2.65%) |
32.24 |
31.82 - 32.77 |
0.5339 times |
Thu 03 July 2025 |
32.82 (3.57%) |
32.07 |
31.81 - 32.82 |
0.9724 times |
Fri 27 June 2025 |
31.69 (6.63%) |
29.23 |
29.06 - 31.80 |
1.1849 times |
Fri 20 June 2025 |
29.72 (-0.47%) |
29.53 |
29.28 - 29.84 |
0.6562 times |
Fri 13 June 2025 |
29.86 (1.36%) |
29.77 |
29.75 - 31.00 |
1.5504 times |
Fri 06 June 2025 |
29.46 (-3%) |
30.08 |
29.28 - 30.54 |
1.2554 times |
Fri 30 May 2025 |
30.37 (1.74%) |
30.89 |
30.02 - 31.29 |
1.1826 times |
Fri 23 May 2025 |
29.85 (-1.55%) |
30.15 |
29.45 - 30.77 |
1.4411 times |
Fri 16 May 2025 |
30.32 (-1.81%) |
30.69 |
30.16 - 30.95 |
1.0203 times |
Fri 09 May 2025 |
30.88 (2.63%) |
29.95 |
29.04 - 30.94 |
1.2596 times |
Monthly price and charts PolandInvestable Strong monthly Stock price targets for PolandInvestable EPOL are 31 and 32.24 | Monthly Target 1 | 30.78 | | Monthly Target 2 | 31.22 | | Monthly Target 3 | 32.02 | | Monthly Target 4 | 32.46 | | Monthly Target 5 | 33.26 |
Monthly price and volumes Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.66 (-1.86%) |
32.20 |
31.58 - 32.82 |
0.4147 times |
Mon 30 June 2025 |
32.26 (6.22%) |
30.08 |
29.06 - 32.26 |
1.3966 times |
Fri 30 May 2025 |
30.37 (3.02%) |
29.74 |
29.04 - 31.29 |
1.6071 times |
Wed 30 April 2025 |
29.48 (5.25%) |
28.28 |
24.18 - 30.31 |
1.7151 times |
Mon 31 March 2025 |
28.01 (10.8%) |
25.96 |
24.91 - 29.21 |
1.83 times |
Fri 28 February 2025 |
25.28 (6.98%) |
22.90 |
22.86 - 26.76 |
0.9626 times |
Fri 31 January 2025 |
23.63 (13.22%) |
20.99 |
20.83 - 24.13 |
0.5821 times |
Tue 31 December 2024 |
20.87 (-4.18%) |
22.32 |
20.71 - 23.30 |
0.3045 times |
Tue 26 November 2024 |
21.78 (-2.16%) |
22.39 |
20.85 - 23.33 |
0.6665 times |
Thu 31 October 2024 |
22.26 (-8.17%) |
24.25 |
22.07 - 24.25 |
0.5208 times |
Mon 30 September 2024 |
24.24 (-1.34%) |
24.90 |
22.91 - 25.03 |
0.5083 times |
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value | | 5 day DMA | 32.1 | | 12 day DMA | 32.2 | | 20 day DMA | 31.35 | | 35 day DMA | 30.91 | | 50 day DMA | 30.71 | | 100 day DMA | 29.15 | | 150 day DMA | 27.03 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 32.18 | 32.2 | | 12 day EMA | 31.91 | 31.95 | 31.91 | | 20 day EMA | 31.61 | 31.6 | 31.54 | | 35 day EMA | 31.2 | 31.17 | 31.11 | | 50 day EMA | 30.8 | 30.77 | 30.71 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.1 | 32.3 | 32.32 | | 12 day SMA | 32.2 | 32.2 | 32.07 | | 20 day SMA | 31.35 | 31.3 | 31.22 | | 35 day SMA | 30.91 | 30.87 | 30.83 | | 50 day SMA | 30.71 | 30.67 | 30.63 | | 100 day SMA | 29.15 | 29.09 | 29.03 | | 150 day SMA | 27.03 | 26.98 | 26.91 | | 200 day SMA | 25.99 | 25.95 | 25.91 |
|
|
