PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable Strong Daily Stock price targets for PolandInvestable EPOL are 31.39 and 31.77 | Daily Target 1 | 31.28 | | Daily Target 2 | 31.49 | | Daily Target 3 | 31.66 | | Daily Target 4 | 31.87 | | Daily Target 5 | 32.04 |
Daily price and volume Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.70 (-0.16%) |
31.83 |
31.45 - 31.83 |
0.9693 times |
Thu 31 July 2025 |
31.75 (-1.43%) |
31.94 |
31.70 - 32.01 |
1.6866 times |
Wed 30 July 2025 |
32.21 (-0.12%) |
32.20 |
32.05 - 32.50 |
1.4614 times |
Tue 29 July 2025 |
32.25 (0.37%) |
32.27 |
32.08 - 32.33 |
0.8839 times |
Mon 28 July 2025 |
32.13 (-3.66%) |
32.53 |
32.03 - 32.53 |
1.5511 times |
Fri 25 July 2025 |
33.35 (0.18%) |
33.24 |
33.12 - 33.42 |
0.4437 times |
Thu 24 July 2025 |
33.29 (-0.48%) |
33.28 |
33.17 - 33.39 |
0.5927 times |
Wed 23 July 2025 |
33.45 (1.58%) |
33.05 |
32.85 - 33.47 |
1.2834 times |
Tue 22 July 2025 |
32.93 (0.09%) |
32.83 |
32.63 - 32.98 |
0.4015 times |
Mon 21 July 2025 |
32.90 (0.12%) |
32.88 |
32.74 - 33.02 |
0.7264 times |
Fri 18 July 2025 |
32.86 (1.61%) |
32.99 |
32.82 - 33.07 |
0.5155 times |
Weekly price and charts PolandInvestable Strong weekly Stock price targets for PolandInvestable EPOL are 31.04 and 32.12 | Weekly Target 1 | 30.81 | | Weekly Target 2 | 31.26 | | Weekly Target 3 | 31.893333333333 | | Weekly Target 4 | 32.34 | | Weekly Target 5 | 32.97 |
Weekly price and volumes for Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.70 (-4.95%) |
32.53 |
31.45 - 32.53 |
1.1623 times |
Fri 25 July 2025 |
33.35 (1.49%) |
32.88 |
32.63 - 33.47 |
0.6116 times |
Fri 18 July 2025 |
32.86 (2.85%) |
32.01 |
31.58 - 33.07 |
0.5439 times |
Fri 11 July 2025 |
31.95 (-2.65%) |
32.24 |
31.82 - 32.77 |
0.5591 times |
Thu 03 July 2025 |
32.82 (3.57%) |
32.07 |
31.81 - 32.82 |
1.0184 times |
Fri 27 June 2025 |
31.69 (6.63%) |
29.23 |
29.06 - 31.80 |
1.2409 times |
Fri 20 June 2025 |
29.72 (-0.47%) |
29.53 |
29.28 - 29.84 |
0.6872 times |
Fri 13 June 2025 |
29.86 (1.36%) |
29.77 |
29.75 - 31.00 |
1.6236 times |
Fri 06 June 2025 |
29.46 (-3%) |
30.08 |
29.28 - 30.54 |
1.3147 times |
Fri 30 May 2025 |
30.37 (1.74%) |
30.89 |
30.02 - 31.29 |
1.2384 times |
Fri 23 May 2025 |
29.85 (-1.55%) |
30.15 |
29.45 - 30.77 |
1.5091 times |
Monthly price and charts PolandInvestable Strong monthly Stock price targets for PolandInvestable EPOL are 31.39 and 31.77 | Monthly Target 1 | 31.28 | | Monthly Target 2 | 31.49 | | Monthly Target 3 | 31.66 | | Monthly Target 4 | 31.87 | | Monthly Target 5 | 32.04 |
Monthly price and volumes Poland Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.70 (-0.16%) |
31.83 |
31.45 - 31.83 |
0.0465 times |
Thu 31 July 2025 |
31.75 (-1.58%) |
32.20 |
31.58 - 33.47 |
0.9359 times |
Mon 30 June 2025 |
32.26 (6.22%) |
30.08 |
29.06 - 32.26 |
1.3894 times |
Fri 30 May 2025 |
30.37 (3.02%) |
29.74 |
29.04 - 31.29 |
1.5988 times |
Wed 30 April 2025 |
29.48 (5.25%) |
28.28 |
24.18 - 30.31 |
1.7062 times |
Mon 31 March 2025 |
28.01 (10.8%) |
25.96 |
24.91 - 29.21 |
1.8205 times |
Fri 28 February 2025 |
25.28 (6.98%) |
22.90 |
22.86 - 26.76 |
0.9577 times |
Fri 31 January 2025 |
23.63 (13.22%) |
20.99 |
20.83 - 24.13 |
0.5791 times |
Tue 31 December 2024 |
20.87 (-4.18%) |
22.32 |
20.71 - 23.30 |
0.3029 times |
Tue 26 November 2024 |
21.78 (-2.16%) |
22.39 |
20.85 - 23.33 |
0.663 times |
Thu 31 October 2024 |
22.26 (-8.17%) |
24.25 |
22.07 - 24.25 |
0.5181 times |
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value | | 5 day DMA | 32.01 | | 12 day DMA | 32.6 | | 20 day DMA | 32.43 | | 35 day DMA | 31.75 | | 50 day DMA | 31.32 | | 100 day DMA | 29.98 | | 150 day DMA | 27.97 | | 200 day DMA | 26.55 | EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.06 | 32.24 | 32.48 | | 12 day EMA | 32.3 | 32.41 | 32.53 | | 20 day EMA | 32.22 | 32.27 | 32.33 | | 35 day EMA | 31.83 | 31.84 | 31.85 | | 50 day EMA | 31.33 | 31.31 | 31.29 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.01 | 32.34 | 32.65 | | 12 day SMA | 32.6 | 32.62 | 32.61 | | 20 day SMA | 32.43 | 32.48 | 32.5 | | 35 day SMA | 31.75 | 31.73 | 31.68 | | 50 day SMA | 31.32 | 31.3 | 31.27 | | 100 day SMA | 29.98 | 29.93 | 29.87 | | 150 day SMA | 27.97 | 27.9 | 27.83 | | 200 day SMA | 26.55 | 26.51 | 26.47 |
|
|
