WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm Strong Daily Stock price targets for WisdomtreeEm EMMF are 31.35 and 31.49 | Daily Target 1 | 31.24 | | Daily Target 2 | 31.31 | | Daily Target 3 | 31.38 | | Daily Target 4 | 31.45 | | Daily Target 5 | 31.52 |
Daily price and volume Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.38 (0.16%) |
31.37 |
31.31 - 31.45 |
0.3851 times |
Thu 23 October 2025 |
31.33 (0.67%) |
31.30 |
31.22 - 31.35 |
1.0936 times |
Wed 22 October 2025 |
31.12 (0%) |
31.24 |
31.06 - 31.30 |
1.2356 times |
Tue 21 October 2025 |
31.12 (-0.64%) |
31.17 |
31.09 - 31.23 |
1.0983 times |
Mon 20 October 2025 |
31.32 (1.03%) |
31.21 |
31.18 - 31.40 |
0.4342 times |
Fri 17 October 2025 |
31.00 (0.1%) |
30.90 |
30.89 - 31.06 |
0.9345 times |
Thu 16 October 2025 |
30.97 (0.65%) |
31.00 |
30.91 - 31.16 |
0.7559 times |
Wed 15 October 2025 |
30.77 (1.15%) |
30.73 |
30.70 - 30.83 |
1.8084 times |
Tue 14 October 2025 |
30.42 (-0.88%) |
30.31 |
30.31 - 30.60 |
0.9579 times |
Mon 13 October 2025 |
30.69 (2.51%) |
30.58 |
30.58 - 30.76 |
1.2965 times |
Fri 10 October 2025 |
29.94 (-2.92%) |
30.79 |
29.94 - 30.79 |
1.1643 times |
Weekly price and charts WisdomtreeEm Strong weekly Stock price targets for WisdomtreeEm EMMF are 31.22 and 31.61 | Weekly Target 1 | 30.91 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 31.296666666667 | | Weekly Target 4 | 31.53 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.38 (1.23%) |
31.21 |
31.06 - 31.45 |
0.9164 times |
Fri 17 October 2025 |
31.00 (3.54%) |
30.58 |
30.31 - 31.16 |
1.2414 times |
Fri 10 October 2025 |
29.94 (-3.36%) |
31.13 |
29.94 - 31.14 |
0.7244 times |
Fri 03 October 2025 |
30.98 (2.04%) |
30.59 |
30.51 - 31.04 |
0.8066 times |
Fri 26 September 2025 |
30.36 (-1.43%) |
30.79 |
30.21 - 30.92 |
1.176 times |
Fri 19 September 2025 |
30.80 (1.08%) |
30.52 |
30.50 - 30.89 |
2.0206 times |
Fri 12 September 2025 |
30.47 (2.21%) |
29.85 |
29.85 - 30.53 |
1.0085 times |
Fri 05 September 2025 |
29.81 (0.85%) |
29.33 |
29.33 - 29.93 |
0.8963 times |
Fri 29 August 2025 |
29.56 (0%) |
29.54 |
29.45 - 29.58 |
0.2512 times |
Fri 29 August 2025 |
29.56 (-1.24%) |
29.88 |
29.45 - 29.91 |
0.9586 times |
Fri 22 August 2025 |
29.93 (1.63%) |
29.64 |
29.41 - 29.96 |
1.6625 times |
Monthly price and charts WisdomtreeEm Strong monthly Stock price targets for WisdomtreeEm EMMF are 30.66 and 32.17 | Monthly Target 1 | 29.41 | | Monthly Target 2 | 30.4 | | Monthly Target 3 | 30.923333333333 | | Monthly Target 4 | 31.91 | | Monthly Target 5 | 32.43 |
Monthly price and volumes Wisdomtree Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.38 (2.55%) |
30.72 |
29.94 - 31.45 |
0.353 times |
Tue 30 September 2025 |
30.60 (3.52%) |
29.33 |
29.33 - 30.92 |
0.565 times |
Fri 29 August 2025 |
29.56 (3.18%) |
28.51 |
28.40 - 30.00 |
0.5899 times |
Thu 31 July 2025 |
28.65 (-0.76%) |
28.92 |
28.64 - 29.29 |
0.5541 times |
Mon 30 June 2025 |
28.87 (4.56%) |
27.61 |
27.58 - 28.87 |
0.5242 times |
Fri 30 May 2025 |
27.61 (2.45%) |
27.16 |
27.04 - 28.12 |
1.4519 times |
Wed 30 April 2025 |
26.95 (1.58%) |
26.52 |
23.93 - 27.18 |
1.0922 times |
Mon 31 March 2025 |
26.53 (2.08%) |
26.13 |
25.72 - 27.10 |
0.8205 times |
Fri 28 February 2025 |
25.99 (-3.35%) |
26.72 |
25.84 - 27.13 |
2.1145 times |
Fri 31 January 2025 |
26.89 (0.67%) |
26.82 |
26.20 - 27.05 |
1.9346 times |
Tue 31 December 2024 |
26.71 (-1.48%) |
27.18 |
26.61 - 27.90 |
0.5957 times |
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value | | 5 day DMA | 31.25 | | 12 day DMA | 30.91 | | 20 day DMA | 30.89 | | 35 day DMA | 30.74 | | 50 day DMA | 30.41 | | 100 day DMA | 29.6 | | 150 day DMA | 28.66 | | 200 day DMA | 28.15 | EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.23 | 31.15 | 31.06 | | 12 day EMA | 31.04 | 30.98 | 30.92 | | 20 day EMA | 30.9 | 30.85 | 30.8 | | 35 day EMA | 30.64 | 30.6 | 30.56 | | 50 day EMA | 30.42 | 30.38 | 30.34 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.25 | 31.18 | 31.11 | | 12 day SMA | 30.91 | 30.88 | 30.85 | | 20 day SMA | 30.89 | 30.84 | 30.79 | | 35 day SMA | 30.74 | 30.69 | 30.65 | | 50 day SMA | 30.41 | 30.38 | 30.34 | | 100 day SMA | 29.6 | 29.56 | 29.52 | | 150 day SMA | 28.66 | 28.63 | 28.6 | | 200 day SMA | 28.15 | 28.13 | 28.11 |
|
|
