InnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PFEB are 35.82 and 35.95 | Daily Target 1 | 35.79 | | Daily Target 2 | 35.84 | | Daily Target 3 | 35.923333333333 | | Daily Target 4 | 35.97 | | Daily Target 5 | 36.05 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.88 (0.53%) |
35.90 |
35.88 - 36.01 |
2.4348 times |
| Wed 30 April 2025 |
35.69 (0.06%) |
35.36 |
35.16 - 35.73 |
1.2927 times |
| Tue 29 April 2025 |
35.67 (0.17%) |
35.59 |
35.56 - 35.73 |
0.2866 times |
| Mon 28 April 2025 |
35.61 (0.08%) |
35.59 |
35.39 - 35.62 |
0.297 times |
| Fri 25 April 2025 |
35.58 (0.42%) |
35.50 |
35.31 - 35.60 |
0.6485 times |
| Thu 24 April 2025 |
35.43 (1.96%) |
35.16 |
35.16 - 35.44 |
0.4811 times |
| Tue 22 April 2025 |
34.75 (1.61%) |
34.44 |
34.41 - 34.81 |
1.4643 times |
| Mon 21 April 2025 |
34.20 (-1.24%) |
34.40 |
33.99 - 34.43 |
0.9999 times |
| Thu 17 April 2025 |
34.63 (0.03%) |
34.63 |
34.57 - 34.83 |
2.0951 times |
| Wed 16 April 2025 |
34.62 (0%) |
34.78 |
34.38 - 34.93 |
0 times |
| Wed 16 April 2025 |
34.62 (0%) |
34.78 |
34.38 - 34.93 |
0 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PFEB are 35.52 and 36.37 | Weekly Target 1 | 34.83 | | Weekly Target 2 | 35.36 | | Weekly Target 3 | 35.683333333333 | | Weekly Target 4 | 36.21 | | Weekly Target 5 | 36.53 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.88 (0.84%) |
35.59 |
35.16 - 36.01 |
0.9774 times |
| Fri 25 April 2025 |
35.58 (2.74%) |
34.40 |
33.99 - 35.60 |
0.8148 times |
| Thu 17 April 2025 |
34.63 (0.03%) |
34.78 |
34.38 - 34.93 |
0.475 times |
| Wed 16 April 2025 |
34.62 (0%) |
34.78 |
34.38 - 34.93 |
0 times |
| Wed 16 April 2025 |
34.62 (0%) |
34.78 |
34.38 - 34.93 |
0 times |
| Wed 16 April 2025 |
34.62 (-0.52%) |
35.09 |
34.38 - 35.25 |
0.4127 times |
| Fri 11 April 2025 |
34.80 (2.9%) |
33.20 |
32.93 - 35.29 |
1.8629 times |
| Fri 04 April 2025 |
33.82 (-5.48%) |
35.57 |
33.82 - 36.18 |
4.1056 times |
| Fri 28 March 2025 |
35.78 (-0.83%) |
36.26 |
35.71 - 36.44 |
0.4306 times |
| Fri 21 March 2025 |
36.08 (0.39%) |
35.87 |
35.80 - 36.22 |
0.921 times |
| Fri 14 March 2025 |
35.94 (-1.16%) |
36.07 |
35.46 - 36.07 |
1.7557 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PFEB are 35.82 and 35.95 | Monthly Target 1 | 35.79 | | Monthly Target 2 | 35.84 | | Monthly Target 3 | 35.923333333333 | | Monthly Target 4 | 35.97 | | Monthly Target 5 | 36.05 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
35.88 (0.53%) |
35.90 |
35.88 - 36.01 |
0.0581 times |
| Wed 30 April 2025 |
35.69 (-0.36%) |
35.78 |
32.93 - 36.18 |
0.8404 times |
| Mon 31 March 2025 |
35.82 (-3.06%) |
36.92 |
35.46 - 37.00 |
0.6494 times |
| Fri 28 February 2025 |
36.95 (-0.46%) |
36.80 |
36.55 - 37.48 |
4.2703 times |
| Fri 31 January 2025 |
37.12 (0.87%) |
36.86 |
36.79 - 37.15 |
1.7435 times |
| Tue 31 December 2024 |
36.80 (0.44%) |
36.73 |
36.59 - 36.91 |
0.1525 times |
| Tue 26 November 2024 |
36.64 (1.55%) |
36.15 |
36.11 - 36.72 |
1.4529 times |
| Thu 31 October 2024 |
36.08 (0.11%) |
36.00 |
35.89 - 36.32 |
0.3365 times |
| Mon 30 September 2024 |
36.04 (0.75%) |
35.78 |
35.24 - 36.08 |
0.2469 times |
| Fri 30 August 2024 |
35.77 (1.25%) |
35.38 |
34.07 - 35.78 |
0.2495 times |
| Wed 31 July 2024 |
35.33 (0.57%) |
35.06 |
35.01 - 35.53 |
1.0185 times |
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value | | 5 day DMA | 35.69 | | 12 day DMA | 35.11 | | 20 day DMA | 34.88 | | 35 day DMA | 35.27 | | 50 day DMA | 35.65 | | 100 day DMA | 36.31 | | 150 day DMA | 36.3 | | 200 day DMA | 36.08 | EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.63 | 35.5 | 35.41 | | 12 day EMA | 35.32 | 35.22 | 35.13 | | 20 day EMA | 35.26 | 35.19 | 35.14 | | 35 day EMA | 35.46 | 35.43 | 35.41 | | 50 day EMA | 35.79 | 35.79 | 35.79 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.69 | 35.6 | 35.41 | | 12 day SMA | 35.11 | 35 | 34.95 | | 20 day SMA | 34.88 | 34.78 | 34.75 | | 35 day SMA | 35.27 | 35.26 | 35.26 | | 50 day SMA | 35.65 | 35.68 | 35.72 | | 100 day SMA | 36.31 | 36.32 | 36.33 | | 150 day SMA | 36.3 | 36.3 | 36.3 | | 200 day SMA | 36.08 | 36.08 | 36.08 |
|
|
