InnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PFEB are 39.84 and 39.94 | Daily Target 1 | 39.76 | | Daily Target 2 | 39.82 | | Daily Target 3 | 39.863333333333 | | Daily Target 4 | 39.92 | | Daily Target 5 | 39.96 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.87 (0.2%) |
39.81 |
39.81 - 39.91 |
0.5523 times |
Wed 22 October 2025 |
39.79 (-0.25%) |
39.90 |
39.64 - 39.90 |
0.9791 times |
Tue 21 October 2025 |
39.89 (0.13%) |
39.83 |
39.83 - 39.95 |
2.5792 times |
Mon 20 October 2025 |
39.84 (0.45%) |
39.80 |
39.77 - 39.85 |
1.1877 times |
Fri 17 October 2025 |
39.66 (0.43%) |
39.46 |
39.44 - 39.68 |
1.4222 times |
Thu 16 October 2025 |
39.49 (-0.35%) |
39.70 |
39.39 - 39.71 |
0.3476 times |
Wed 15 October 2025 |
39.63 (0.15%) |
39.73 |
39.60 - 39.73 |
1.043 times |
Tue 14 October 2025 |
39.57 (-0.13%) |
39.44 |
39.37 - 39.71 |
0.5955 times |
Mon 13 October 2025 |
39.62 (0.81%) |
39.58 |
39.58 - 39.68 |
0.8989 times |
Fri 10 October 2025 |
39.30 (-1.18%) |
39.83 |
39.30 - 39.84 |
0.3945 times |
Thu 09 October 2025 |
39.77 (-0.08%) |
39.81 |
39.73 - 39.81 |
0.5234 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PFEB are 39.76 and 40.07 | Weekly Target 1 | 39.51 | | Weekly Target 2 | 39.69 | | Weekly Target 3 | 39.82 | | Weekly Target 4 | 40 | | Weekly Target 5 | 40.13 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.87 (0.53%) |
39.80 |
39.64 - 39.95 |
0.5822 times |
Fri 17 October 2025 |
39.66 (0.92%) |
39.58 |
39.37 - 39.73 |
0.4733 times |
Fri 10 October 2025 |
39.30 (-1.16%) |
39.77 |
39.30 - 39.84 |
0.7035 times |
Fri 03 October 2025 |
39.76 (0.28%) |
39.63 |
39.60 - 39.80 |
3.2191 times |
Fri 26 September 2025 |
39.65 (0.13%) |
39.59 |
39.39 - 39.68 |
0.7673 times |
Fri 19 September 2025 |
39.60 (0.35%) |
39.48 |
39.42 - 39.62 |
0.7811 times |
Fri 12 September 2025 |
39.46 (0.87%) |
39.20 |
39.16 - 39.47 |
1.3137 times |
Fri 05 September 2025 |
39.12 (0.28%) |
38.80 |
38.75 - 39.28 |
1.1958 times |
Fri 29 August 2025 |
39.01 (0%) |
39.13 |
38.99 - 39.15 |
0.0867 times |
Fri 29 August 2025 |
39.01 (-0.1%) |
39.02 |
38.93 - 39.18 |
0.8773 times |
Fri 22 August 2025 |
39.05 (0.33%) |
38.92 |
38.64 - 39.09 |
0.5668 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PFEB are 39.59 and 40.24 | Monthly Target 1 | 39.06 | | Monthly Target 2 | 39.46 | | Monthly Target 3 | 39.706666666667 | | Monthly Target 4 | 40.11 | | Monthly Target 5 | 40.36 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.87 (0.45%) |
39.64 |
39.30 - 39.95 |
0.5236 times |
Tue 30 September 2025 |
39.69 (1.74%) |
38.80 |
38.75 - 39.69 |
0.4864 times |
Fri 29 August 2025 |
39.01 (1.17%) |
38.27 |
38.17 - 39.18 |
0.3453 times |
Thu 31 July 2025 |
38.56 (1.45%) |
38.00 |
37.98 - 38.75 |
0.7073 times |
Mon 30 June 2025 |
38.01 (2.65%) |
36.94 |
36.94 - 38.05 |
0.486 times |
Fri 30 May 2025 |
37.03 (3.75%) |
35.90 |
35.75 - 37.18 |
0.4422 times |
Wed 30 April 2025 |
35.69 (-0.36%) |
35.78 |
32.93 - 36.18 |
0.785 times |
Mon 31 March 2025 |
35.82 (-3.06%) |
36.92 |
35.46 - 37.00 |
0.6066 times |
Fri 28 February 2025 |
36.95 (-0.46%) |
36.80 |
36.55 - 37.48 |
3.989 times |
Fri 31 January 2025 |
37.12 (0.87%) |
36.86 |
36.79 - 37.15 |
1.6286 times |
Tue 31 December 2024 |
36.80 (0.44%) |
36.73 |
36.59 - 36.91 |
0.1425 times |
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value | | 5 day DMA | 39.81 | | 12 day DMA | 39.69 | | 20 day DMA | 39.7 | | 35 day DMA | 39.59 | | 50 day DMA | 39.4 | | 100 day DMA | 38.73 | | 150 day DMA | 37.74 | | 200 day DMA | 37.51 | EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.8 | 39.76 | 39.75 | | 12 day EMA | 39.73 | 39.71 | 39.69 | | 20 day EMA | 39.67 | 39.65 | 39.63 | | 35 day EMA | 39.53 | 39.51 | 39.49 | | 50 day EMA | 39.4 | 39.38 | 39.36 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.81 | 39.73 | 39.7 | | 12 day SMA | 39.69 | 39.68 | 39.68 | | 20 day SMA | 39.7 | 39.68 | 39.67 | | 35 day SMA | 39.59 | 39.57 | 39.54 | | 50 day SMA | 39.4 | 39.39 | 39.37 | | 100 day SMA | 38.73 | 38.71 | 38.68 | | 150 day SMA | 37.74 | 37.71 | 37.69 | | 200 day SMA | 37.51 | 37.49 | 37.48 |
|
|
