SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVW are 110.5 and 111.24 | Daily Target 1 | 109.94 | | Daily Target 2 | 110.32 | | Daily Target 3 | 110.68 | | Daily Target 4 | 111.06 | | Daily Target 5 | 111.42 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.70 (-0.24%) |
110.52 |
110.30 - 111.04 |
0.6263 times |
Thu 10 July 2025 |
110.97 (0.08%) |
111.08 |
110.30 - 111.17 |
0.6555 times |
Wed 09 July 2025 |
110.88 (0.89%) |
110.39 |
110.39 - 111.07 |
0.7021 times |
Tue 08 July 2025 |
109.90 (-0.23%) |
110.43 |
109.71 - 110.43 |
0.6687 times |
Mon 07 July 2025 |
110.15 (-0.59%) |
110.46 |
109.63 - 110.62 |
0.9237 times |
Thu 03 July 2025 |
110.80 (0.95%) |
110.36 |
110.25 - 111.06 |
0.6799 times |
Wed 02 July 2025 |
109.76 (0.72%) |
108.91 |
108.89 - 109.80 |
0.761 times |
Tue 01 July 2025 |
108.97 (-1.03%) |
109.65 |
108.48 - 109.78 |
1.8721 times |
Mon 30 June 2025 |
110.10 (0.56%) |
110.18 |
109.68 - 110.35 |
2.324 times |
Fri 27 June 2025 |
109.49 (0.53%) |
109.09 |
108.62 - 109.75 |
0.7868 times |
Thu 26 June 2025 |
108.91 (1%) |
108.25 |
107.97 - 108.99 |
1.7214 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVW are 110.17 and 111.71 | Weekly Target 1 | 108.96 | | Weekly Target 2 | 109.83 | | Weekly Target 3 | 110.5 | | Weekly Target 4 | 111.37 | | Weekly Target 5 | 112.04 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.70 (-0.09%) |
110.46 |
109.63 - 111.17 |
0.6211 times |
Thu 03 July 2025 |
110.80 (1.2%) |
110.18 |
108.48 - 111.06 |
0.979 times |
Fri 27 June 2025 |
109.49 (4.66%) |
104.68 |
104.21 - 109.75 |
1.3544 times |
Fri 20 June 2025 |
104.61 (-0.47%) |
105.80 |
104.40 - 106.16 |
0.3804 times |
Fri 13 June 2025 |
105.10 (-0.43%) |
105.68 |
104.80 - 106.81 |
0.8943 times |
Fri 06 June 2025 |
105.55 (1.9%) |
103.22 |
102.92 - 105.98 |
1.1293 times |
Fri 30 May 2025 |
103.58 (2.12%) |
102.73 |
102.32 - 104.86 |
0.7282 times |
Fri 23 May 2025 |
101.43 (-2.4%) |
102.50 |
100.76 - 104.13 |
2.4051 times |
Fri 16 May 2025 |
103.92 (7.07%) |
100.51 |
99.45 - 104.00 |
0.8848 times |
Fri 09 May 2025 |
97.06 (-0.51%) |
96.66 |
95.32 - 98.09 |
0.6234 times |
Fri 02 May 2025 |
97.56 (3.67%) |
94.31 |
92.10 - 97.97 |
0.5683 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVW are 109.59 and 112.28 | Monthly Target 1 | 107.43 | | Monthly Target 2 | 109.06 | | Monthly Target 3 | 110.11666666667 | | Monthly Target 4 | 111.75 | | Monthly Target 5 | 112.81 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.70 (0.54%) |
109.65 |
108.48 - 111.17 |
0.3306 times |
Mon 30 June 2025 |
110.10 (6.29%) |
103.22 |
102.92 - 110.35 |
1.1499 times |
Fri 30 May 2025 |
103.58 (9.43%) |
96.30 |
95.32 - 104.86 |
1.358 times |
Wed 30 April 2025 |
94.65 (1.96%) |
92.45 |
79.31 - 95.02 |
1.3706 times |
Mon 31 March 2025 |
92.83 (-8.24%) |
101.53 |
90.11 - 101.78 |
1.3294 times |
Fri 28 February 2025 |
101.17 (-2.9%) |
102.12 |
98.65 - 107.09 |
0.7796 times |
Fri 31 January 2025 |
104.19 (2.62%) |
102.11 |
99.50 - 107.14 |
1.0277 times |
Tue 31 December 2024 |
101.53 (0.86%) |
103.83 |
100.67 - 105.64 |
0.6677 times |
Tue 26 November 2024 |
100.66 (5.84%) |
95.51 |
95.24 - 101.55 |
1.036 times |
Thu 31 October 2024 |
95.11 (-0.67%) |
95.66 |
93.70 - 98.69 |
0.9504 times |
Mon 30 September 2024 |
95.75 (2.67%) |
92.67 |
88.01 - 96.62 |
1.2704 times |
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value | | 5 day DMA | 110.52 | | 12 day DMA | 109.87 | | 20 day DMA | 108.23 | | 35 day DMA | 106.42 | | 50 day DMA | 104.18 | | 100 day DMA | 99.29 | | 150 day DMA | 100.73 | | 200 day DMA | 99.81 | EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.54 | 110.46 | 110.21 | | 12 day EMA | 109.63 | 109.43 | 109.15 | | 20 day EMA | 108.43 | 108.19 | 107.9 | | 35 day EMA | 106.05 | 105.78 | 105.47 | | 50 day EMA | 103.74 | 103.46 | 103.15 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.52 | 110.54 | 110.3 | | 12 day SMA | 109.87 | 109.6 | 109.18 | | 20 day SMA | 108.23 | 108.01 | 107.74 | | 35 day SMA | 106.42 | 106.23 | 106.03 | | 50 day SMA | 104.18 | 103.85 | 103.51 | | 100 day SMA | 99.29 | 99.25 | 99.19 | | 150 day SMA | 100.73 | 100.65 | 100.58 | | 200 day SMA | 99.81 | 99.72 | 99.63 |
|
|
