SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVW are 86.37 and 89.17 | Daily Target 1 | 85.7 | | Daily Target 2 | 87.04 | | Daily Target 3 | 88.5 | | Daily Target 4 | 89.84 | | Daily Target 5 | 91.3 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.38 (0%) |
89.26 |
87.16 - 89.96 |
0 times |
Wed 16 April 2025 |
88.38 (0%) |
89.26 |
87.16 - 89.96 |
0 times |
Wed 16 April 2025 |
88.38 (0%) |
89.26 |
87.16 - 89.96 |
0 times |
Wed 16 April 2025 |
88.38 (-2.87%) |
89.26 |
87.16 - 89.96 |
1.0403 times |
Tue 15 April 2025 |
90.99 (0%) |
91.15 |
90.75 - 91.87 |
0.6436 times |
Mon 14 April 2025 |
90.99 (0.66%) |
92.32 |
90.17 - 92.42 |
0.9681 times |
Fri 11 April 2025 |
90.39 (1.87%) |
88.52 |
87.97 - 90.74 |
1.2916 times |
Thu 10 April 2025 |
88.73 (-3.89%) |
90.06 |
85.99 - 90.39 |
1.5168 times |
Wed 09 April 2025 |
92.32 (11.28%) |
82.85 |
82.64 - 92.79 |
2.3717 times |
Tue 08 April 2025 |
82.96 (-1.3%) |
87.42 |
81.64 - 88.26 |
2.1679 times |
Mon 07 April 2025 |
84.05 (0.48%) |
80.27 |
79.31 - 87.39 |
3.6358 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVW are 86.37 and 89.17 | Weekly Target 1 | 85.7 | | Weekly Target 2 | 87.04 | | Weekly Target 3 | 88.5 | | Weekly Target 4 | 89.84 | | Weekly Target 5 | 91.3 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.38 (0%) |
89.26 |
87.16 - 89.96 |
0 times |
Wed 16 April 2025 |
88.38 (0%) |
89.26 |
87.16 - 89.96 |
0 times |
Wed 16 April 2025 |
88.38 (0%) |
89.26 |
87.16 - 89.96 |
0 times |
Wed 16 April 2025 |
88.38 (-2.22%) |
92.32 |
87.16 - 92.42 |
0.4737 times |
Fri 11 April 2025 |
90.39 (8.06%) |
80.27 |
79.31 - 92.79 |
1.9618 times |
Fri 04 April 2025 |
83.65 (-9.62%) |
90.94 |
83.62 - 94.95 |
2.4405 times |
Fri 28 March 2025 |
92.55 (-2.49%) |
96.31 |
92.33 - 97.42 |
0.5563 times |
Fri 21 March 2025 |
94.91 (0.09%) |
94.75 |
92.93 - 95.76 |
1.2502 times |
Fri 14 March 2025 |
94.82 (-1.79%) |
94.72 |
91.85 - 94.96 |
1.7006 times |
Fri 07 March 2025 |
96.55 (-4.57%) |
101.53 |
94.16 - 101.78 |
1.6169 times |
Fri 28 February 2025 |
101.17 (-2.19%) |
103.95 |
98.65 - 104.22 |
1.0207 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVW are 76.03 and 91.67 | Monthly Target 1 | 71.91 | | Monthly Target 2 | 80.14 | | Monthly Target 3 | 87.546666666667 | | Monthly Target 4 | 95.78 | | Monthly Target 5 | 103.19 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
88.38 (-4.79%) |
92.45 |
79.31 - 94.95 |
1.0394 times |
Mon 31 March 2025 |
92.83 (-8.24%) |
101.53 |
90.11 - 101.78 |
1.2057 times |
Fri 28 February 2025 |
101.17 (-2.9%) |
102.12 |
98.65 - 107.09 |
0.707 times |
Fri 31 January 2025 |
104.19 (2.62%) |
102.11 |
99.50 - 107.14 |
0.932 times |
Tue 31 December 2024 |
101.53 (0.86%) |
103.83 |
100.67 - 105.64 |
0.6056 times |
Tue 26 November 2024 |
100.66 (5.84%) |
95.51 |
95.24 - 101.55 |
0.9396 times |
Thu 31 October 2024 |
95.11 (-0.67%) |
95.66 |
93.70 - 98.69 |
0.862 times |
Mon 30 September 2024 |
95.75 (2.67%) |
92.67 |
88.01 - 96.62 |
1.1522 times |
Fri 30 August 2024 |
93.26 (2.16%) |
91.77 |
82.02 - 94.66 |
1.2714 times |
Wed 31 July 2024 |
91.29 (-1.35%) |
92.85 |
88.15 - 97.22 |
1.2849 times |
Fri 28 June 2024 |
92.54 (6.86%) |
87.18 |
86.06 - 94.17 |
2.0913 times |
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value | | 5 day DMA | 88.9 | | 12 day DMA | 88.13 | | 20 day DMA | 90.37 | | 35 day DMA | 92.62 | | 50 day DMA | 96.18 | | 100 day DMA | 99.52 | | 150 day DMA | 98.37 | | 200 day DMA | 96.78 | EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.72 | 88.89 | 89.15 | | 12 day EMA | 89.34 | 89.51 | 89.72 | | 20 day EMA | 90.48 | 90.7 | 90.94 | | 35 day EMA | 93.24 | 93.53 | 93.83 | | 50 day EMA | 96.11 | 96.43 | 96.76 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.9 | 89.42 | 89.83 | | 12 day SMA | 88.13 | 88.2 | 88.69 | | 20 day SMA | 90.37 | 90.68 | 91 | | 35 day SMA | 92.62 | 92.94 | 93.33 | | 50 day SMA | 96.18 | 96.51 | 96.83 | | 100 day SMA | 99.52 | 99.64 | 99.76 | | 150 day SMA | 98.37 | 98.38 | 98.39 | | 200 day SMA | 96.78 | 96.8 | 96.83 |
|
|
