MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGS are 64.06 and 64.61 | Daily Target 1 | 63.92 | | Daily Target 2 | 64.2 | | Daily Target 3 | 64.473333333333 | | Daily Target 4 | 64.75 | | Daily Target 5 | 65.02 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.47 (-0.15%) |
64.52 |
64.20 - 64.75 |
0.4443 times |
Thu 10 July 2025 |
64.57 (-1.36%) |
65.38 |
64.36 - 65.46 |
0.9717 times |
Wed 09 July 2025 |
65.46 (1.25%) |
65.03 |
65.03 - 65.57 |
0.9065 times |
Tue 08 July 2025 |
64.65 (-0.39%) |
65.14 |
64.36 - 65.14 |
0.8079 times |
Mon 07 July 2025 |
64.90 (-0.98%) |
64.84 |
64.44 - 65.12 |
1.4803 times |
Thu 03 July 2025 |
65.54 (1.38%) |
64.95 |
64.80 - 65.54 |
0.6132 times |
Wed 02 July 2025 |
64.65 (0.75%) |
63.74 |
63.63 - 64.65 |
0.964 times |
Tue 01 July 2025 |
64.17 (-1.5%) |
65.00 |
63.52 - 65.12 |
0.976 times |
Mon 30 June 2025 |
65.15 (0.82%) |
65.34 |
64.72 - 65.34 |
1.3542 times |
Fri 27 June 2025 |
64.62 (0.25%) |
64.42 |
64.00 - 64.80 |
1.482 times |
Thu 26 June 2025 |
64.46 (2.59%) |
63.40 |
63.07 - 64.46 |
1.47 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGS are 63.65 and 65.02 | Weekly Target 1 | 63.38 | | Weekly Target 2 | 63.92 | | Weekly Target 3 | 64.746666666667 | | Weekly Target 4 | 65.29 | | Weekly Target 5 | 66.12 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.47 (-1.63%) |
64.84 |
64.20 - 65.57 |
0.7211 times |
Thu 03 July 2025 |
65.54 (1.42%) |
65.34 |
63.52 - 65.54 |
0.6111 times |
Fri 27 June 2025 |
64.62 (5.97%) |
60.92 |
60.29 - 64.80 |
0.8885 times |
Fri 20 June 2025 |
60.98 (-0.07%) |
61.76 |
60.62 - 62.01 |
0.34 times |
Fri 13 June 2025 |
61.02 (-1.2%) |
61.88 |
60.97 - 62.26 |
0.6613 times |
Fri 06 June 2025 |
61.76 (3.33%) |
59.38 |
59.38 - 61.99 |
0.8066 times |
Fri 30 May 2025 |
59.77 (2.1%) |
59.48 |
58.60 - 61.02 |
1.7096 times |
Fri 23 May 2025 |
58.54 (-1.15%) |
57.84 |
57.80 - 59.87 |
2.016 times |
Fri 16 May 2025 |
59.22 (7.87%) |
57.33 |
56.42 - 59.50 |
1.5902 times |
Fri 09 May 2025 |
54.90 (-1.49%) |
55.09 |
54.30 - 56.01 |
0.6554 times |
Fri 02 May 2025 |
55.73 (3.49%) |
53.75 |
51.80 - 56.19 |
0.9849 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGS are 62.97 and 65.02 | Monthly Target 1 | 62.47 | | Monthly Target 2 | 63.47 | | Monthly Target 3 | 64.52 | | Monthly Target 4 | 65.52 | | Monthly Target 5 | 66.57 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.47 (-1.04%) |
65.00 |
63.52 - 65.57 |
0.2783 times |
Mon 30 June 2025 |
65.15 (9%) |
59.38 |
59.38 - 65.34 |
0.7222 times |
Fri 30 May 2025 |
59.77 (12.2%) |
55.00 |
54.30 - 61.02 |
1.6227 times |
Wed 30 April 2025 |
53.27 (6.92%) |
49.56 |
42.50 - 53.85 |
0.9493 times |
Mon 31 March 2025 |
49.82 (-10.28%) |
56.14 |
48.27 - 56.21 |
1.0764 times |
Fri 28 February 2025 |
55.53 (-5.56%) |
57.66 |
53.97 - 61.34 |
1.3484 times |
Fri 31 January 2025 |
58.80 (2.51%) |
57.80 |
55.60 - 60.85 |
1.0701 times |
Tue 31 December 2024 |
57.36 (6.16%) |
54.17 |
54.17 - 60.60 |
0.7729 times |
Tue 26 November 2024 |
54.03 (7.54%) |
50.53 |
50.36 - 54.75 |
0.7575 times |
Thu 31 October 2024 |
50.24 (1.68%) |
49.33 |
48.26 - 52.46 |
1.4021 times |
Mon 30 September 2024 |
49.41 (3.11%) |
47.63 |
44.97 - 50.20 |
0.8457 times |
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value | | 5 day DMA | 64.81 | | 12 day DMA | 64.62 | | 20 day DMA | 63.42 | | 35 day DMA | 62.05 | | 50 day DMA | 60.37 | | 100 day DMA | 56.05 | | 150 day DMA | 56.87 | | 200 day DMA | 55.47 | EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.72 | 64.84 | 64.97 | | 12 day EMA | 64.28 | 64.25 | 64.19 | | 20 day EMA | 63.48 | 63.38 | 63.25 | | 35 day EMA | 61.76 | 61.6 | 61.42 | | 50 day EMA | 60.04 | 59.86 | 59.67 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.81 | 65.02 | 65.04 | | 12 day SMA | 64.62 | 64.44 | 64.17 | | 20 day SMA | 63.42 | 63.27 | 63.13 | | 35 day SMA | 62.05 | 61.9 | 61.75 | | 50 day SMA | 60.37 | 60.15 | 59.93 | | 100 day SMA | 56.05 | 56.02 | 55.98 | | 150 day SMA | 56.87 | 56.8 | 56.72 | | 200 day SMA | 55.47 | 55.39 | 55.31 |
|
|
