MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGS are 47.42 and 49.14 | Daily Target 1 | 46.99 | | Daily Target 2 | 47.85 | | Daily Target 3 | 48.713333333333 | | Daily Target 4 | 49.57 | | Daily Target 5 | 50.43 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.70 (0%) |
49.49 |
47.86 - 49.58 |
0 times |
Wed 16 April 2025 |
48.70 (0%) |
49.49 |
47.86 - 49.58 |
0 times |
Wed 16 April 2025 |
48.70 (0%) |
49.49 |
47.86 - 49.58 |
0 times |
Wed 16 April 2025 |
48.70 (0%) |
49.49 |
47.86 - 49.58 |
0 times |
Wed 16 April 2025 |
48.70 (-3.37%) |
49.49 |
47.86 - 49.58 |
1.8364 times |
Tue 15 April 2025 |
50.40 (0.72%) |
50.30 |
50.12 - 50.89 |
0.5731 times |
Mon 14 April 2025 |
50.04 (0.32%) |
51.06 |
49.35 - 51.27 |
1.223 times |
Fri 11 April 2025 |
49.88 (1.86%) |
48.94 |
48.37 - 49.88 |
1.0928 times |
Thu 10 April 2025 |
48.97 (-3.64%) |
49.60 |
47.36 - 50.05 |
1.6988 times |
Wed 09 April 2025 |
50.82 (12.83%) |
45.00 |
45.00 - 51.41 |
3.5759 times |
Tue 08 April 2025 |
45.04 (-1.47%) |
47.57 |
44.57 - 48.29 |
3.4223 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGS are 47.42 and 49.14 | Weekly Target 1 | 46.99 | | Weekly Target 2 | 47.85 | | Weekly Target 3 | 48.713333333333 | | Weekly Target 4 | 49.57 | | Weekly Target 5 | 50.43 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.70 (0%) |
49.49 |
47.86 - 49.58 |
0 times |
Wed 16 April 2025 |
48.70 (0%) |
49.49 |
47.86 - 49.58 |
0 times |
Wed 16 April 2025 |
48.70 (0%) |
49.49 |
47.86 - 49.58 |
0 times |
Wed 16 April 2025 |
48.70 (0%) |
49.49 |
47.86 - 49.58 |
0 times |
Wed 16 April 2025 |
48.70 (-2.37%) |
51.06 |
47.86 - 51.27 |
0.5889 times |
Fri 11 April 2025 |
49.88 (11.07%) |
43.00 |
42.50 - 51.41 |
2.1869 times |
Fri 04 April 2025 |
44.91 (-10.16%) |
49.11 |
44.50 - 51.36 |
1.673 times |
Fri 28 March 2025 |
49.99 (-3.7%) |
53.05 |
49.77 - 53.62 |
0.6288 times |
Fri 21 March 2025 |
51.91 (-0.36%) |
51.90 |
50.76 - 52.74 |
1.7603 times |
Fri 14 March 2025 |
52.10 (-0.27%) |
51.00 |
49.26 - 52.33 |
3.1622 times |
Fri 07 March 2025 |
52.24 (-5.92%) |
56.14 |
50.80 - 56.21 |
1.4726 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGS are 41.15 and 50.06 | Monthly Target 1 | 38.63 | | Monthly Target 2 | 43.66 | | Monthly Target 3 | 47.536666666667 | | Monthly Target 4 | 52.57 | | Monthly Target 5 | 56.45 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
48.70 (-2.25%) |
49.56 |
42.50 - 51.41 |
0.6015 times |
Mon 31 March 2025 |
49.82 (-10.28%) |
56.14 |
48.27 - 56.21 |
1.0068 times |
Fri 28 February 2025 |
55.53 (-5.56%) |
57.66 |
53.97 - 61.34 |
1.2613 times |
Fri 31 January 2025 |
58.80 (2.51%) |
57.80 |
55.60 - 60.85 |
1.001 times |
Tue 31 December 2024 |
57.36 (6.16%) |
54.17 |
54.17 - 60.60 |
0.723 times |
Tue 26 November 2024 |
54.03 (7.54%) |
50.53 |
50.36 - 54.75 |
0.7086 times |
Thu 31 October 2024 |
50.24 (1.68%) |
49.33 |
48.26 - 52.46 |
1.3115 times |
Mon 30 September 2024 |
49.41 (3.11%) |
47.63 |
44.97 - 50.20 |
0.7911 times |
Fri 30 August 2024 |
47.92 (-1.01%) |
48.62 |
41.62 - 49.82 |
1.5695 times |
Wed 31 July 2024 |
48.41 (-1.47%) |
49.31 |
46.05 - 53.14 |
1.0258 times |
Fri 28 June 2024 |
49.13 (10.01%) |
45.00 |
44.51 - 49.98 |
0.6166 times |
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value | | 5 day DMA | 48.7 | | 12 day DMA | 48.7 | | 20 day DMA | 49.18 | | 35 day DMA | 50.43 | | 50 day DMA | 52.92 | | 100 day DMA | 55.31 | | 150 day DMA | 53.74 | | 200 day DMA | 52.39 | EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.82 | 48.88 | 48.97 | | 12 day EMA | 49.01 | 49.07 | 49.14 | | 20 day EMA | 49.56 | 49.65 | 49.75 | | 35 day EMA | 51.21 | 51.36 | 51.52 | | 50 day EMA | 53.02 | 53.2 | 53.38 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.7 | 49.04 | 49.31 | | 12 day SMA | 48.7 | 48.38 | 48.29 | | 20 day SMA | 49.18 | 49.34 | 49.5 | | 35 day SMA | 50.43 | 50.62 | 50.79 | | 50 day SMA | 52.92 | 53.15 | 53.36 | | 100 day SMA | 55.31 | 55.35 | 55.39 | | 150 day SMA | 53.74 | 53.72 | 53.69 | | 200 day SMA | 52.39 | 52.39 | 52.4 |
|
|
