EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries ADME are 51.16 and 51.54 | Daily Target 1 | 50.86 | | Daily Target 2 | 51.08 | | Daily Target 3 | 51.236666666667 | | Daily Target 4 | 51.46 | | Daily Target 5 | 51.62 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.31 (0.49%) |
51.01 |
51.01 - 51.39 |
0.5282 times |
Wed 22 October 2025 |
51.06 (-0.41%) |
51.26 |
50.85 - 51.32 |
1.2178 times |
Tue 21 October 2025 |
51.27 (-0.18%) |
51.29 |
51.19 - 51.34 |
1.6555 times |
Mon 20 October 2025 |
51.36 (0.73%) |
51.29 |
51.25 - 51.43 |
0.7432 times |
Fri 17 October 2025 |
50.99 (0.22%) |
50.90 |
50.78 - 51.12 |
0.9516 times |
Thu 16 October 2025 |
50.88 (-0.14%) |
51.11 |
50.65 - 51.13 |
1.9856 times |
Wed 15 October 2025 |
50.95 (0.12%) |
51.11 |
50.76 - 51.35 |
0.9409 times |
Tue 14 October 2025 |
50.89 (0.14%) |
50.32 |
50.32 - 51.05 |
0.4288 times |
Mon 13 October 2025 |
50.82 (0.93%) |
50.82 |
50.69 - 50.94 |
0.6789 times |
Fri 10 October 2025 |
50.35 (-1.78%) |
51.44 |
50.35 - 51.51 |
0.8695 times |
Thu 09 October 2025 |
51.26 (-0.37%) |
51.30 |
51.22 - 51.32 |
0.5598 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries ADME are 51.08 and 51.66 | Weekly Target 1 | 50.62 | | Weekly Target 2 | 50.96 | | Weekly Target 3 | 51.196666666667 | | Weekly Target 4 | 51.54 | | Weekly Target 5 | 51.78 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.31 (0.63%) |
51.29 |
50.85 - 51.43 |
0.8705 times |
Fri 17 October 2025 |
50.99 (1.27%) |
50.82 |
50.32 - 51.35 |
1.0472 times |
Fri 10 October 2025 |
50.35 (-1.72%) |
51.28 |
50.35 - 51.51 |
1.3562 times |
Fri 03 October 2025 |
51.23 (0.81%) |
50.83 |
50.75 - 51.41 |
1.1902 times |
Fri 26 September 2025 |
50.82 (-0.37%) |
50.76 |
50.46 - 51.29 |
1.1457 times |
Fri 19 September 2025 |
51.01 (1.11%) |
50.61 |
50.35 - 51.01 |
0.6779 times |
Fri 12 September 2025 |
50.45 (1.61%) |
49.81 |
49.68 - 50.52 |
0.6879 times |
Fri 05 September 2025 |
49.65 (0.3%) |
49.20 |
48.92 - 50.02 |
1.1307 times |
Fri 29 August 2025 |
49.50 (0%) |
49.48 |
49.43 - 49.54 |
0.1701 times |
Fri 29 August 2025 |
49.50 (-0.14%) |
49.54 |
49.39 - 50.22 |
1.7236 times |
Fri 22 August 2025 |
49.57 (0.02%) |
49.40 |
48.85 - 49.67 |
0.9181 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries ADME are 50.82 and 52.01 | Monthly Target 1 | 49.86 | | Monthly Target 2 | 50.58 | | Monthly Target 3 | 51.046666666667 | | Monthly Target 4 | 51.77 | | Monthly Target 5 | 52.24 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
51.31 (0.49%) |
50.86 |
50.32 - 51.51 |
0.4691 times |
Tue 30 September 2025 |
51.06 (3.15%) |
49.20 |
48.92 - 51.29 |
0.4661 times |
Fri 29 August 2025 |
49.50 (1.29%) |
48.27 |
48.09 - 50.22 |
0.6009 times |
Thu 31 July 2025 |
48.87 (1.39%) |
48.24 |
47.97 - 49.38 |
0.6377 times |
Mon 30 June 2025 |
48.20 (3.86%) |
46.36 |
46.23 - 48.38 |
1.6258 times |
Fri 30 May 2025 |
46.41 (5.33%) |
44.33 |
44.03 - 46.67 |
1.2286 times |
Wed 30 April 2025 |
44.06 (-0.79%) |
44.16 |
39.85 - 45.00 |
0.9564 times |
Mon 31 March 2025 |
44.41 (-5.71%) |
47.14 |
43.67 - 48.10 |
0.9885 times |
Fri 28 February 2025 |
47.10 (-1.49%) |
47.17 |
46.25 - 48.52 |
0.6554 times |
Fri 31 January 2025 |
47.81 (2.35%) |
47.13 |
45.68 - 48.57 |
2.3714 times |
Tue 31 December 2024 |
46.71 (-2.53%) |
47.98 |
46.71 - 48.49 |
1.2217 times |
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value | | 5 day DMA | 51.2 | | 12 day DMA | 51.05 | | 20 day DMA | 51.08 | | 35 day DMA | 50.83 | | 50 day DMA | 50.43 | | 100 day DMA | 49.26 | | 150 day DMA | 47.54 | | 200 day DMA | 47.38 | EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.18 | 51.11 | 51.14 | | 12 day EMA | 51.1 | 51.06 | 51.06 | | 20 day EMA | 51 | 50.97 | 50.96 | | 35 day EMA | 50.71 | 50.67 | 50.65 | | 50 day EMA | 50.43 | 50.39 | 50.36 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.2 | 51.11 | 51.09 | | 12 day SMA | 51.05 | 51.04 | 51.07 | | 20 day SMA | 51.08 | 51.05 | 51.03 | | 35 day SMA | 50.83 | 50.79 | 50.74 | | 50 day SMA | 50.43 | 50.39 | 50.37 | | 100 day SMA | 49.26 | 49.21 | 49.16 | | 150 day SMA | 47.54 | 47.49 | 47.45 | | 200 day SMA | 47.38 | 47.36 | 47.34 |
|
|
