EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries ADME are 49.3 and 49.51 | Daily Target 1 | 49.12 | | Daily Target 2 | 49.26 | | Daily Target 3 | 49.33 | | Daily Target 4 | 49.47 | | Daily Target 5 | 49.54 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.40 (0.26%) |
49.35 |
49.19 - 49.40 |
0.897 times |
Tue 02 September 2025 |
49.27 (-0.46%) |
49.20 |
48.92 - 49.28 |
1.0213 times |
Fri 29 August 2025 |
49.50 (0%) |
49.48 |
49.43 - 49.54 |
0.6039 times |
Fri 29 August 2025 |
49.50 (-0.72%) |
49.48 |
49.43 - 49.54 |
0.6039 times |
Thu 28 August 2025 |
49.86 (0.34%) |
49.67 |
49.57 - 50.22 |
2.8419 times |
Wed 27 August 2025 |
49.69 (0.26%) |
49.54 |
49.54 - 49.72 |
1.1101 times |
Tue 26 August 2025 |
49.56 (0.26%) |
49.41 |
49.39 - 49.56 |
0.4707 times |
Mon 25 August 2025 |
49.43 (-0.28%) |
49.54 |
49.43 - 49.60 |
1.0924 times |
Fri 22 August 2025 |
49.57 (1.14%) |
49.67 |
49.56 - 49.67 |
0.5417 times |
Thu 21 August 2025 |
49.01 (-0.47%) |
48.90 |
48.85 - 49.06 |
0.8171 times |
Wed 20 August 2025 |
49.24 (-0.14%) |
48.97 |
48.96 - 49.26 |
0.5861 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries ADME are 49.16 and 49.64 | Weekly Target 1 | 48.76 | | Weekly Target 2 | 49.08 | | Weekly Target 3 | 49.24 | | Weekly Target 4 | 49.56 | | Weekly Target 5 | 49.72 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.40 (-0.2%) |
49.20 |
48.92 - 49.40 |
0.5077 times |
Fri 29 August 2025 |
49.50 (0%) |
49.48 |
49.43 - 49.54 |
0.1598 times |
Fri 29 August 2025 |
49.50 (-0.14%) |
49.54 |
49.39 - 50.22 |
1.6194 times |
Fri 22 August 2025 |
49.57 (0.02%) |
49.40 |
48.85 - 49.67 |
0.8626 times |
Fri 15 August 2025 |
49.56 (0.69%) |
49.10 |
49.05 - 49.71 |
0.9073 times |
Fri 08 August 2025 |
49.22 (2.16%) |
48.63 |
48.54 - 49.22 |
1.2575 times |
Fri 01 August 2025 |
48.18 (-1.89%) |
49.23 |
48.09 - 49.38 |
0.8062 times |
Fri 25 July 2025 |
49.11 (1.32%) |
48.70 |
48.46 - 49.18 |
1.7088 times |
Fri 18 July 2025 |
48.47 (0.44%) |
48.21 |
48.08 - 48.63 |
1.2259 times |
Fri 11 July 2025 |
48.26 (-0.7%) |
48.46 |
48.04 - 48.49 |
0.9449 times |
Thu 03 July 2025 |
48.60 (1.46%) |
48.07 |
47.96 - 48.65 |
1.0647 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries ADME are 49.16 and 49.64 | Monthly Target 1 | 48.76 | | Monthly Target 2 | 49.08 | | Monthly Target 3 | 49.24 | | Monthly Target 4 | 49.56 | | Monthly Target 5 | 49.72 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.40 (-0.2%) |
49.20 |
48.92 - 49.40 |
0.0602 times |
Fri 29 August 2025 |
49.50 (1.29%) |
48.27 |
48.09 - 50.22 |
0.5806 times |
Thu 31 July 2025 |
48.87 (1.39%) |
48.24 |
47.97 - 49.38 |
0.6162 times |
Mon 30 June 2025 |
48.20 (3.86%) |
46.36 |
46.23 - 48.38 |
1.571 times |
Fri 30 May 2025 |
46.41 (5.33%) |
44.33 |
44.03 - 46.67 |
1.1872 times |
Wed 30 April 2025 |
44.06 (-0.79%) |
44.16 |
39.85 - 45.00 |
0.9242 times |
Mon 31 March 2025 |
44.41 (-5.71%) |
47.14 |
43.67 - 48.10 |
0.9552 times |
Fri 28 February 2025 |
47.10 (-1.49%) |
47.17 |
46.25 - 48.52 |
0.6334 times |
Fri 31 January 2025 |
47.81 (2.35%) |
47.13 |
45.68 - 48.57 |
2.2915 times |
Tue 31 December 2024 |
46.71 (-2.53%) |
47.98 |
46.71 - 48.49 |
1.1806 times |
Tue 26 November 2024 |
47.92 (4.63%) |
46.00 |
40.81 - 47.96 |
3.6735 times |
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value | | 5 day DMA | 49.51 | | 12 day DMA | 49.45 | | 20 day DMA | 49.43 | | 35 day DMA | 49.13 | | 50 day DMA | 48.82 | | 100 day DMA | 46.94 | | 150 day DMA | 46.54 | | 200 day DMA | 46.79 | EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.44 | 49.46 | 49.56 | | 12 day EMA | 49.43 | 49.44 | 49.47 | | 20 day EMA | 49.35 | 49.34 | 49.35 | | 35 day EMA | 49.06 | 49.04 | 49.03 | | 50 day EMA | 48.72 | 48.69 | 48.67 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.51 | 49.56 | 49.62 | | 12 day SMA | 49.45 | 49.46 | 49.49 | | 20 day SMA | 49.43 | 49.4 | 49.37 | | 35 day SMA | 49.13 | 49.1 | 49.07 | | 50 day SMA | 48.82 | 48.78 | 48.72 | | 100 day SMA | 46.94 | 46.88 | 46.82 | | 150 day SMA | 46.54 | 46.53 | 46.52 | | 200 day SMA | 46.79 | 46.79 | 46.78 |
|
|
