EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries ADME are 43.91 and 44.37 | Daily Target 1 | 43.82 | | Daily Target 2 | 44 | | Daily Target 3 | 44.28 | | Daily Target 4 | 44.46 | | Daily Target 5 | 44.74 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
44.18 (0.27%) |
44.33 |
44.10 - 44.56 |
0.4087 times |
| Wed 30 April 2025 |
44.06 (0.52%) |
43.25 |
43.25 - 44.06 |
1.0019 times |
| Tue 29 April 2025 |
43.83 (0.39%) |
43.40 |
43.40 - 43.89 |
5.7673 times |
| Mon 28 April 2025 |
43.66 (0.34%) |
43.64 |
43.12 - 43.66 |
0.2109 times |
| Fri 25 April 2025 |
43.51 (0.6%) |
43.37 |
43.14 - 43.51 |
0.5471 times |
| Thu 24 April 2025 |
43.25 (2.88%) |
42.81 |
42.78 - 43.30 |
0.7778 times |
| Tue 22 April 2025 |
42.04 (1.94%) |
41.79 |
41.79 - 42.12 |
0.2702 times |
| Mon 21 April 2025 |
41.24 (-2%) |
41.63 |
40.89 - 41.63 |
0.6657 times |
| Thu 17 April 2025 |
42.08 (-0.28%) |
42.24 |
42.08 - 42.40 |
0.3505 times |
| Wed 16 April 2025 |
42.20 (0%) |
42.65 |
41.86 - 42.65 |
0 times |
| Wed 16 April 2025 |
42.20 (0%) |
42.65 |
41.86 - 42.65 |
0 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries ADME are 43.65 and 45.09 | Weekly Target 1 | 42.51 | | Weekly Target 2 | 43.35 | | Weekly Target 3 | 43.953333333333 | | Weekly Target 4 | 44.79 | | Weekly Target 5 | 45.39 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
44.18 (1.54%) |
43.64 |
43.12 - 44.56 |
3.2178 times |
| Fri 25 April 2025 |
43.51 (3.4%) |
41.63 |
40.89 - 43.51 |
0.9846 times |
| Thu 17 April 2025 |
42.08 (-0.28%) |
42.65 |
41.86 - 42.65 |
0.1527 times |
| Wed 16 April 2025 |
42.20 (0%) |
42.65 |
41.86 - 42.65 |
0 times |
| Wed 16 April 2025 |
42.20 (0%) |
42.65 |
41.86 - 42.65 |
0.3489 times |
| Wed 16 April 2025 |
42.20 (0%) |
42.65 |
41.86 - 42.65 |
0 times |
| Wed 16 April 2025 |
42.20 (0%) |
42.65 |
41.86 - 42.65 |
0 times |
| Wed 16 April 2025 |
42.20 (-2.09%) |
42.83 |
41.86 - 43.47 |
0.4507 times |
| Fri 11 April 2025 |
43.10 (4.79%) |
39.85 |
39.85 - 43.45 |
2.6782 times |
| Fri 04 April 2025 |
41.13 (-7.09%) |
43.67 |
41.13 - 45.00 |
2.1672 times |
| Fri 28 March 2025 |
44.27 (-1.18%) |
45.22 |
44.08 - 45.61 |
2.2993 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries ADME are 43.91 and 44.37 | Monthly Target 1 | 43.82 | | Monthly Target 2 | 44 | | Monthly Target 3 | 44.28 | | Monthly Target 4 | 44.46 | | Monthly Target 5 | 44.74 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
44.18 (0.27%) |
44.33 |
44.10 - 44.56 |
0.0129 times |
| Wed 30 April 2025 |
44.06 (-0.79%) |
44.16 |
39.85 - 45.00 |
0.6884 times |
| Mon 31 March 2025 |
44.41 (-5.71%) |
47.14 |
43.67 - 48.10 |
0.7115 times |
| Fri 28 February 2025 |
47.10 (-1.49%) |
47.17 |
46.25 - 48.52 |
0.4718 times |
| Fri 31 January 2025 |
47.81 (2.35%) |
47.13 |
45.68 - 48.57 |
1.7069 times |
| Tue 31 December 2024 |
46.71 (-2.53%) |
47.98 |
46.71 - 48.49 |
0.8794 times |
| Tue 26 November 2024 |
47.92 (4.63%) |
46.00 |
40.81 - 47.96 |
2.7363 times |
| Thu 31 October 2024 |
45.80 (-0.87%) |
45.79 |
45.69 - 47.25 |
0.6986 times |
| Mon 30 September 2024 |
46.20 (1.23%) |
45.55 |
43.84 - 46.22 |
0.4515 times |
| Fri 30 August 2024 |
45.64 (3.09%) |
44.52 |
42.55 - 45.64 |
1.6427 times |
| Wed 31 July 2024 |
44.27 (1.21%) |
43.90 |
43.49 - 45.28 |
0.4169 times |
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value | | 5 day DMA | 43.85 | | 12 day DMA | 42.87 | | 20 day DMA | 42.82 | | 35 day DMA | 43.29 | | 50 day DMA | 44.05 | | 100 day DMA | 45.86 | | 150 day DMA | 46.2 | | 200 day DMA | 45.8 | EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.77 | 43.56 | 43.31 | | 12 day EMA | 43.26 | 43.09 | 42.91 | | 20 day EMA | 43.18 | 43.08 | 42.98 | | 35 day EMA | 43.69 | 43.66 | 43.64 | | 50 day EMA | 44.37 | 44.38 | 44.39 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.85 | 43.66 | 43.26 | | 12 day SMA | 42.87 | 42.71 | 42.55 | | 20 day SMA | 42.82 | 42.66 | 42.5 | | 35 day SMA | 43.29 | 43.31 | 43.3 | | 50 day SMA | 44.05 | 44.12 | 44.21 | | 100 day SMA | 45.86 | 45.9 | 45.94 | | 150 day SMA | 46.2 | 46.22 | 46.23 | | 200 day SMA | 45.8 | 45.8 | 45.81 |
|
|
