EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries Strong Daily Stock price targets for EtfSeries ADME are 48.23 and 48.34 | Daily Target 1 | 48.15 | | Daily Target 2 | 48.2 | | Daily Target 3 | 48.256666666667 | | Daily Target 4 | 48.31 | | Daily Target 5 | 48.37 |
Daily price and volume Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.26 (-0.37%) |
48.20 |
48.20 - 48.31 |
0.2293 times |
Thu 10 July 2025 |
48.44 (0.19%) |
48.31 |
48.29 - 48.49 |
0.8375 times |
Wed 09 July 2025 |
48.35 (0.52%) |
48.38 |
48.19 - 48.44 |
1.0568 times |
Tue 08 July 2025 |
48.10 (-0.27%) |
48.24 |
48.04 - 48.24 |
0.5583 times |
Mon 07 July 2025 |
48.23 (-0.76%) |
48.46 |
48.09 - 48.46 |
1.326 times |
Thu 03 July 2025 |
48.60 (0.75%) |
48.16 |
48.16 - 48.65 |
0.4487 times |
Wed 02 July 2025 |
48.24 (0.35%) |
48.03 |
48.03 - 48.24 |
0.8774 times |
Tue 01 July 2025 |
48.07 (-0.27%) |
48.24 |
47.97 - 48.24 |
1.1964 times |
Mon 30 June 2025 |
48.20 (0.63%) |
48.07 |
47.96 - 48.38 |
1.994 times |
Fri 27 June 2025 |
47.90 (0.25%) |
47.84 |
47.66 - 47.96 |
1.4756 times |
Thu 26 June 2025 |
47.78 (0.78%) |
47.58 |
47.58 - 47.78 |
1.0568 times |
Weekly price and charts EtfSeries Strong weekly Stock price targets for EtfSeries ADME are 47.93 and 48.38 | Weekly Target 1 | 47.81 | | Weekly Target 2 | 48.04 | | Weekly Target 3 | 48.263333333333 | | Weekly Target 4 | 48.49 | | Weekly Target 5 | 48.71 |
Weekly price and volumes for Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.26 (-0.7%) |
48.46 |
48.04 - 48.49 |
0.3859 times |
Thu 03 July 2025 |
48.60 (1.46%) |
48.07 |
47.96 - 48.65 |
0.4349 times |
Fri 27 June 2025 |
47.90 (2.68%) |
46.82 |
46.66 - 47.96 |
0.6 times |
Fri 20 June 2025 |
46.65 (-0.43%) |
47.06 |
46.58 - 47.06 |
0.2832 times |
Fri 13 June 2025 |
46.85 (-0.15%) |
47.06 |
46.81 - 47.24 |
3.9397 times |
Fri 06 June 2025 |
46.92 (1.1%) |
46.36 |
46.23 - 47.11 |
0.3926 times |
Fri 30 May 2025 |
46.41 (1.66%) |
46.34 |
46.14 - 46.45 |
0.6221 times |
Fri 23 May 2025 |
45.65 (-2.08%) |
46.52 |
45.22 - 46.67 |
1.1126 times |
Fri 16 May 2025 |
46.62 (4.95%) |
45.41 |
45.38 - 46.62 |
1.751 times |
Fri 09 May 2025 |
44.42 (-0.6%) |
44.18 |
44.03 - 44.96 |
0.4781 times |
Fri 02 May 2025 |
44.69 (2.71%) |
43.64 |
43.12 - 44.84 |
1.1395 times |
Monthly price and charts EtfSeries Strong monthly Stock price targets for EtfSeries ADME are 48.12 and 48.8 | Monthly Target 1 | 47.61 | | Monthly Target 2 | 47.94 | | Monthly Target 3 | 48.293333333333 | | Monthly Target 4 | 48.62 | | Monthly Target 5 | 48.97 |
Monthly price and volumes Etf Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.26 (0.12%) |
48.24 |
47.97 - 48.65 |
0.1349 times |
Mon 30 June 2025 |
48.20 (3.86%) |
46.36 |
46.23 - 48.38 |
1.1605 times |
Fri 30 May 2025 |
46.41 (5.33%) |
44.33 |
44.03 - 46.67 |
0.877 times |
Wed 30 April 2025 |
44.06 (-0.79%) |
44.16 |
39.85 - 45.00 |
0.6827 times |
Mon 31 March 2025 |
44.41 (-5.71%) |
47.14 |
43.67 - 48.10 |
0.7056 times |
Fri 28 February 2025 |
47.10 (-1.49%) |
47.17 |
46.25 - 48.52 |
0.4679 times |
Fri 31 January 2025 |
47.81 (2.35%) |
47.13 |
45.68 - 48.57 |
1.6927 times |
Tue 31 December 2024 |
46.71 (-2.53%) |
47.98 |
46.71 - 48.49 |
0.8721 times |
Tue 26 November 2024 |
47.92 (4.63%) |
46.00 |
40.81 - 47.96 |
2.7137 times |
Thu 31 October 2024 |
45.80 (-0.87%) |
45.79 |
45.69 - 47.25 |
0.6928 times |
Mon 30 September 2024 |
46.20 (1.23%) |
45.55 |
43.84 - 46.22 |
0.4478 times |
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value | | 5 day DMA | 48.28 | | 12 day DMA | 48.13 | | 20 day DMA | 47.67 | | 35 day DMA | 47.14 | | 50 day DMA | 46.52 | | 100 day DMA | 45.41 | | 150 day DMA | 46.16 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.29 | 48.3 | 48.23 | | 12 day EMA | 48.06 | 48.02 | 47.94 | | 20 day EMA | 47.71 | 47.65 | 47.57 | | 35 day EMA | 47.06 | 46.99 | 46.9 | | 50 day EMA | 46.4 | 46.32 | 46.23 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.28 | 48.34 | 48.3 | | 12 day SMA | 48.13 | 48.06 | 47.94 | | 20 day SMA | 47.67 | 47.61 | 47.53 | | 35 day SMA | 47.14 | 47.1 | 47.04 | | 50 day SMA | 46.52 | 46.43 | 46.33 | | 100 day SMA | 45.41 | 45.41 | 45.41 | | 150 day SMA | 46.16 | 46.16 | 46.16 | | 200 day SMA | 46.31 | 46.3 | 46.29 |
|
|
