CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding Strong Daily Stock price targets for CoreMolding CMT are 16.7 and 17.19 | Daily Target 1 | 16.59 | | Daily Target 2 | 16.81 | | Daily Target 3 | 17.083333333333 | | Daily Target 4 | 17.3 | | Daily Target 5 | 17.57 |
Daily price and volume Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.02 (-1.56%) |
17.08 |
16.87 - 17.36 |
0.5901 times |
Thu 10 July 2025 |
17.29 (-1.14%) |
17.53 |
17.23 - 17.55 |
0.4059 times |
Wed 09 July 2025 |
17.49 (0.81%) |
17.45 |
17.25 - 17.49 |
0.4299 times |
Tue 08 July 2025 |
17.35 (1.52%) |
17.25 |
17.14 - 17.58 |
0.7156 times |
Mon 07 July 2025 |
17.09 (-1.21%) |
17.21 |
17.05 - 17.36 |
0.6222 times |
Thu 03 July 2025 |
17.30 (0.35%) |
17.21 |
17.05 - 17.30 |
0.3925 times |
Wed 02 July 2025 |
17.24 (-0.35%) |
17.27 |
17.02 - 17.30 |
0.526 times |
Tue 01 July 2025 |
17.30 (4.28%) |
16.70 |
16.56 - 17.45 |
0.8652 times |
Mon 30 June 2025 |
16.59 (-1.6%) |
17.05 |
16.59 - 17.11 |
1.1909 times |
Fri 27 June 2025 |
16.86 (-1.75%) |
17.15 |
16.54 - 17.20 |
4.2617 times |
Thu 26 June 2025 |
17.16 (3.56%) |
16.64 |
16.64 - 17.17 |
1.0921 times |
Weekly price and charts CoreMolding Strong weekly Stock price targets for CoreMolding CMT are 16.59 and 17.3 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 16.73 | | Weekly Target 3 | 17.156666666667 | | Weekly Target 4 | 17.44 | | Weekly Target 5 | 17.87 |
Weekly price and volumes for Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.02 (-1.62%) |
17.21 |
16.87 - 17.58 |
0.6589 times |
Thu 03 July 2025 |
17.30 (2.61%) |
17.05 |
16.56 - 17.45 |
0.7092 times |
Fri 27 June 2025 |
16.86 (2.55%) |
16.50 |
16.16 - 17.20 |
2.4516 times |
Fri 20 June 2025 |
16.44 (-0.18%) |
16.57 |
16.12 - 16.68 |
0.8378 times |
Fri 13 June 2025 |
16.47 (2.62%) |
16.07 |
15.94 - 16.70 |
0.6977 times |
Fri 06 June 2025 |
16.05 (-3.72%) |
16.73 |
15.81 - 16.77 |
1.4757 times |
Fri 30 May 2025 |
16.67 (6.38%) |
15.90 |
15.85 - 16.89 |
0.6856 times |
Fri 23 May 2025 |
15.67 (0.45%) |
15.49 |
15.02 - 16.10 |
0.7977 times |
Fri 16 May 2025 |
15.60 (0.06%) |
16.00 |
15.33 - 16.00 |
0.72 times |
Fri 09 May 2025 |
15.59 (0.13%) |
15.74 |
14.48 - 15.88 |
0.9657 times |
Fri 02 May 2025 |
15.57 (3.18%) |
15.32 |
14.69 - 15.78 |
0.9231 times |
Monthly price and charts CoreMolding Strong monthly Stock price targets for CoreMolding CMT are 16.79 and 17.81 | Monthly Target 1 | 16.03 | | Monthly Target 2 | 16.53 | | Monthly Target 3 | 17.053333333333 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 18.07 |
Monthly price and volumes Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.02 (2.59%) |
16.70 |
16.56 - 17.58 |
0.2373 times |
Mon 30 June 2025 |
16.59 (-0.48%) |
16.73 |
15.81 - 17.20 |
1.258 times |
Fri 30 May 2025 |
16.67 (8.39%) |
15.22 |
14.48 - 16.89 |
0.7816 times |
Wed 30 April 2025 |
15.38 (1.18%) |
15.10 |
13.99 - 15.78 |
0.9507 times |
Mon 31 March 2025 |
15.20 (10.71%) |
13.76 |
12.25 - 15.29 |
1.1964 times |
Fri 28 February 2025 |
13.73 (-7.04%) |
14.65 |
13.00 - 14.65 |
0.9815 times |
Fri 31 January 2025 |
14.77 (-10.7%) |
16.79 |
14.23 - 16.79 |
1.3734 times |
Tue 31 December 2024 |
16.54 (-5.38%) |
17.14 |
15.51 - 17.14 |
1.0781 times |
Tue 26 November 2024 |
17.48 (16.15%) |
15.30 |
15.05 - 17.96 |
1.1552 times |
Thu 31 October 2024 |
15.05 (-12.55%) |
17.40 |
15.05 - 17.52 |
0.9877 times |
Mon 30 September 2024 |
17.21 (-3.59%) |
17.85 |
16.71 - 18.65 |
1.0457 times |
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value | | 5 day DMA | 17.25 | | 12 day DMA | 17.11 | | 20 day DMA | 16.88 | | 35 day DMA | 16.55 | | 50 day DMA | 16.21 | | 100 day DMA | 15.33 | | 150 day DMA | 15.29 | | 200 day DMA | 15.64 | EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.28 | 17.28 | | 12 day EMA | 17.08 | 17.09 | 17.05 | | 20 day EMA | 16.89 | 16.88 | 16.84 | | 35 day EMA | 16.56 | 16.53 | 16.48 | | 50 day EMA | 16.22 | 16.19 | 16.14 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.25 | 17.3 | 17.29 | | 12 day SMA | 17.11 | 17.06 | 17 | | 20 day SMA | 16.88 | 16.85 | 16.78 | | 35 day SMA | 16.55 | 16.51 | 16.46 | | 50 day SMA | 16.21 | 16.17 | 16.13 | | 100 day SMA | 15.33 | 15.3 | 15.26 | | 150 day SMA | 15.29 | 15.29 | 15.29 | | 200 day SMA | 15.64 | 15.65 | 15.65 |
|
|
