CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding Strong Daily Stock price targets for CoreMolding CMT are 16.35 and 16.6 | Daily Target 1 | 16.29 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.543333333333 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.79 |
Daily price and volume Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.50 (-0.84%) |
16.52 |
16.44 - 16.69 |
1.1111 times |
Thu 31 July 2025 |
16.64 (-0.36%) |
16.50 |
16.48 - 16.73 |
0.7213 times |
Wed 30 July 2025 |
16.70 (-5.33%) |
17.59 |
16.62 - 17.75 |
1.0797 times |
Tue 29 July 2025 |
17.64 (0.11%) |
17.73 |
17.26 - 17.73 |
0.8333 times |
Mon 28 July 2025 |
17.62 (1.15%) |
17.34 |
17.34 - 17.69 |
0.7616 times |
Fri 25 July 2025 |
17.42 (1.4%) |
17.32 |
17.12 - 17.42 |
0.4211 times |
Thu 24 July 2025 |
17.18 (-1.38%) |
17.34 |
16.98 - 17.34 |
1.1918 times |
Wed 23 July 2025 |
17.42 (0.99%) |
17.38 |
17.19 - 17.45 |
0.6138 times |
Tue 22 July 2025 |
17.25 (3.05%) |
16.66 |
16.66 - 17.54 |
1.6308 times |
Mon 21 July 2025 |
16.74 (-0.65%) |
16.87 |
16.50 - 16.87 |
1.6353 times |
Fri 18 July 2025 |
16.85 (0.36%) |
16.99 |
16.64 - 17.00 |
1.177 times |
Weekly price and charts CoreMolding Strong weekly Stock price targets for CoreMolding CMT are 15.82 and 17.13 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 16.04 | | Weekly Target 3 | 16.896666666667 | | Weekly Target 4 | 17.35 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.50 (-5.28%) |
17.34 |
16.44 - 17.75 |
0.6557 times |
Fri 25 July 2025 |
17.42 (3.38%) |
16.87 |
16.50 - 17.54 |
0.7991 times |
Fri 18 July 2025 |
16.85 (-1%) |
16.90 |
16.50 - 17.00 |
0.8494 times |
Fri 11 July 2025 |
17.02 (-1.62%) |
17.21 |
16.87 - 17.58 |
0.6746 times |
Thu 03 July 2025 |
17.30 (2.61%) |
17.05 |
16.56 - 17.45 |
0.7261 times |
Fri 27 June 2025 |
16.86 (2.55%) |
16.50 |
16.16 - 17.20 |
2.5101 times |
Fri 20 June 2025 |
16.44 (-0.18%) |
16.57 |
16.12 - 16.68 |
0.8578 times |
Fri 13 June 2025 |
16.47 (2.62%) |
16.07 |
15.94 - 16.70 |
0.7144 times |
Fri 06 June 2025 |
16.05 (-3.72%) |
16.73 |
15.81 - 16.77 |
1.5109 times |
Fri 30 May 2025 |
16.67 (6.38%) |
15.90 |
15.85 - 16.89 |
0.702 times |
Fri 23 May 2025 |
15.67 (0.45%) |
15.49 |
15.02 - 16.10 |
0.8167 times |
Monthly price and charts CoreMolding Strong monthly Stock price targets for CoreMolding CMT are 16.35 and 16.6 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 16.543333333333 | | Monthly Target 4 | 16.65 | | Monthly Target 5 | 16.79 |
Monthly price and volumes Core Molding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.50 (-0.84%) |
16.52 |
16.44 - 16.69 |
0.0364 times |
Thu 31 July 2025 |
16.64 (0.3%) |
16.70 |
16.48 - 17.75 |
0.7317 times |
Mon 30 June 2025 |
16.59 (-0.48%) |
16.73 |
15.81 - 17.20 |
1.3236 times |
Fri 30 May 2025 |
16.67 (8.39%) |
15.22 |
14.48 - 16.89 |
0.8223 times |
Wed 30 April 2025 |
15.38 (1.18%) |
15.10 |
13.99 - 15.78 |
1.0002 times |
Mon 31 March 2025 |
15.20 (10.71%) |
13.76 |
12.25 - 15.29 |
1.2588 times |
Fri 28 February 2025 |
13.73 (-7.04%) |
14.65 |
13.00 - 14.65 |
1.0327 times |
Fri 31 January 2025 |
14.77 (-10.7%) |
16.79 |
14.23 - 16.79 |
1.445 times |
Tue 31 December 2024 |
16.54 (-5.38%) |
17.14 |
15.51 - 17.14 |
1.1343 times |
Tue 26 November 2024 |
17.48 (16.15%) |
15.30 |
15.05 - 17.96 |
1.2153 times |
Thu 31 October 2024 |
15.05 (-12.55%) |
17.40 |
15.05 - 17.52 |
1.0391 times |
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value | | 5 day DMA | 17.02 | | 12 day DMA | 17.06 | | 20 day DMA | 17.05 | | 35 day DMA | 16.92 | | 50 day DMA | 16.68 | | 100 day DMA | 15.86 | | 150 day DMA | 15.36 | | 200 day DMA | 15.63 | EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.84 | 17.01 | 17.2 | | 12 day EMA | 17 | 17.09 | 17.17 | | 20 day EMA | 16.98 | 17.03 | 17.07 | | 35 day EMA | 16.82 | 16.84 | 16.85 | | 50 day EMA | 16.62 | 16.62 | 16.62 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.02 | 17.2 | 17.31 | | 12 day SMA | 17.06 | 17.09 | 17.08 | | 20 day SMA | 17.05 | 17.09 | 17.12 | | 35 day SMA | 16.92 | 16.92 | 16.9 | | 50 day SMA | 16.68 | 16.67 | 16.64 | | 100 day SMA | 15.86 | 15.82 | 15.79 | | 150 day SMA | 15.36 | 15.36 | 15.36 | | 200 day SMA | 15.63 | 15.63 | 15.63 |
|
|
