DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UDN are 18.69 and 18.74 | Daily Target 1 | 18.68 | | Daily Target 2 | 18.69 | | Daily Target 3 | 18.726666666667 | | Daily Target 4 | 18.74 | | Daily Target 5 | 18.78 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.71 (-0.27%) |
18.75 |
18.71 - 18.76 |
0.7805 times |
Thu 10 July 2025 |
18.76 (-0.21%) |
18.75 |
18.72 - 18.78 |
1.0281 times |
Wed 09 July 2025 |
18.80 (0.11%) |
18.79 |
18.77 - 18.80 |
1.1713 times |
Tue 08 July 2025 |
18.78 (-0.05%) |
18.76 |
18.73 - 18.80 |
0.5702 times |
Mon 07 July 2025 |
18.79 (-0.32%) |
18.81 |
18.75 - 18.83 |
0.9935 times |
Thu 03 July 2025 |
18.85 (-0.32%) |
18.87 |
18.84 - 18.90 |
0.8215 times |
Wed 02 July 2025 |
18.91 (-0.05%) |
18.88 |
18.85 - 18.93 |
1.3875 times |
Tue 01 July 2025 |
18.92 (0.05%) |
18.95 |
18.89 - 18.98 |
1.6468 times |
Mon 30 June 2025 |
18.91 (0.53%) |
18.83 |
18.82 - 18.92 |
0.9536 times |
Fri 27 June 2025 |
18.81 (-0.11%) |
18.84 |
18.77 - 18.84 |
0.6469 times |
Thu 26 June 2025 |
18.83 (0.48%) |
18.82 |
18.80 - 18.87 |
1.1793 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UDN are 18.65 and 18.77 | Weekly Target 1 | 18.63 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 18.75 | | Weekly Target 4 | 18.79 | | Weekly Target 5 | 18.87 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.71 (-0.74%) |
18.81 |
18.71 - 18.83 |
0.885 times |
Thu 03 July 2025 |
18.85 (0.21%) |
18.83 |
18.82 - 18.98 |
0.9367 times |
Fri 27 June 2025 |
18.81 (1.51%) |
18.42 |
18.42 - 18.87 |
0.8589 times |
Fri 20 June 2025 |
18.53 (-0.7%) |
18.65 |
18.48 - 18.65 |
0.6101 times |
Fri 13 June 2025 |
18.66 (1.08%) |
18.45 |
18.45 - 18.72 |
1.0155 times |
Fri 06 June 2025 |
18.46 (0.27%) |
18.48 |
18.43 - 18.60 |
1.5354 times |
Fri 30 May 2025 |
18.41 (-0.38%) |
18.45 |
18.31 - 18.45 |
0.6308 times |
Fri 23 May 2025 |
18.48 (2.04%) |
18.23 |
18.21 - 18.48 |
1.2169 times |
Fri 16 May 2025 |
18.11 (-0.71%) |
18.02 |
17.95 - 18.21 |
0.9685 times |
Fri 09 May 2025 |
18.24 (-0.22%) |
18.40 |
18.15 - 18.44 |
1.3422 times |
Fri 02 May 2025 |
18.28 (-0.33%) |
18.36 |
18.21 - 18.48 |
1.4225 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UDN are 18.58 and 18.85 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 18.8 | | Monthly Target 4 | 18.89 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.71 (-1.06%) |
18.95 |
18.71 - 18.98 |
0.4848 times |
Mon 30 June 2025 |
18.91 (2.72%) |
18.48 |
18.42 - 18.92 |
1.2462 times |
Fri 30 May 2025 |
18.41 (0.38%) |
18.32 |
17.95 - 18.48 |
1.4249 times |
Wed 30 April 2025 |
18.34 (4.5%) |
17.50 |
17.50 - 18.59 |
2.9774 times |
Mon 31 March 2025 |
17.55 (3.48%) |
17.07 |
17.07 - 17.69 |
1.1322 times |
Fri 28 February 2025 |
16.96 (1.07%) |
16.69 |
16.64 - 17.20 |
0.5606 times |
Fri 31 January 2025 |
16.78 (0.42%) |
16.70 |
16.49 - 17.00 |
0.5826 times |
Tue 31 December 2024 |
16.71 (-6.33%) |
18.00 |
16.69 - 18.07 |
0.3998 times |
Tue 26 November 2024 |
17.84 (-2.99%) |
18.37 |
17.69 - 18.47 |
0.7114 times |
Thu 31 October 2024 |
18.39 (-2.9%) |
18.84 |
18.20 - 18.88 |
0.4802 times |
Mon 30 September 2024 |
18.94 (1.12%) |
18.74 |
18.69 - 19.04 |
0.6226 times |
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value | | 5 day DMA | 18.77 | | 12 day DMA | 18.82 | | 20 day DMA | 18.73 | | 35 day DMA | 18.6 | | 50 day DMA | 18.49 | | 100 day DMA | 18.11 | | 150 day DMA | 17.75 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 18.79 | 18.81 | | 12 day EMA | 18.76 | 18.77 | 18.77 | | 20 day EMA | 18.72 | 18.72 | 18.72 | | 35 day EMA | 18.63 | 18.63 | 18.62 | | 50 day EMA | 18.51 | 18.5 | 18.49 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.77 | 18.8 | 18.83 | | 12 day SMA | 18.82 | 18.82 | 18.8 | | 20 day SMA | 18.73 | 18.72 | 18.7 | | 35 day SMA | 18.6 | 18.59 | 18.57 | | 50 day SMA | 18.49 | 18.48 | 18.48 | | 100 day SMA | 18.11 | 18.09 | 18.08 | | 150 day SMA | 17.75 | 17.74 | 17.74 | | 200 day SMA | 17.91 | 17.91 | 17.91 |
|
|
