DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UDN are 18.58 and 18.73 | Daily Target 1 | 18.47 | | Daily Target 2 | 18.53 | | Daily Target 3 | 18.616666666667 | | Daily Target 4 | 18.68 | | Daily Target 5 | 18.77 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.60 (0%) |
18.55 |
18.55 - 18.70 |
0.4789 times |
Thu 23 October 2025 |
18.60 (0%) |
18.59 |
18.57 - 18.60 |
0.4601 times |
Wed 22 October 2025 |
18.60 (0%) |
18.58 |
18.57 - 18.63 |
2.0294 times |
Tue 21 October 2025 |
18.60 (-0.27%) |
18.59 |
18.58 - 18.62 |
0.9574 times |
Mon 20 October 2025 |
18.65 (-0.16%) |
18.67 |
18.64 - 18.69 |
1.0335 times |
Fri 17 October 2025 |
18.68 (-0.11%) |
18.70 |
18.66 - 18.70 |
1.6131 times |
Thu 16 October 2025 |
18.70 (0.38%) |
18.64 |
18.64 - 18.72 |
0.9254 times |
Wed 15 October 2025 |
18.63 (0.38%) |
18.60 |
18.60 - 18.65 |
0.8079 times |
Tue 14 October 2025 |
18.56 (0.27%) |
18.51 |
18.51 - 18.57 |
0.6235 times |
Mon 13 October 2025 |
18.51 (-0.43%) |
18.54 |
18.50 - 18.54 |
1.071 times |
Fri 10 October 2025 |
18.59 (0.65%) |
18.50 |
18.50 - 18.61 |
1.5134 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UDN are 18.5 and 18.65 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 18.616666666667 | | Weekly Target 4 | 18.68 | | Weekly Target 5 | 18.77 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.60 (-0.43%) |
18.67 |
18.55 - 18.70 |
0.8791 times |
Fri 17 October 2025 |
18.68 (0.48%) |
18.54 |
18.50 - 18.72 |
0.8936 times |
Fri 10 October 2025 |
18.59 (-1.27%) |
18.69 |
18.46 - 18.76 |
1.1371 times |
Fri 03 October 2025 |
18.83 (0.48%) |
18.78 |
18.74 - 18.87 |
0.8458 times |
Fri 26 September 2025 |
18.74 (-0.48%) |
18.86 |
18.64 - 18.92 |
0.9005 times |
Fri 19 September 2025 |
18.83 (0%) |
18.87 |
18.82 - 19.11 |
2.1891 times |
Fri 12 September 2025 |
18.83 (0.21%) |
18.85 |
18.78 - 18.89 |
1.0401 times |
Fri 05 September 2025 |
18.79 (0.05%) |
18.68 |
18.66 - 18.86 |
0.9438 times |
Fri 29 August 2025 |
18.78 (0%) |
18.73 |
18.73 - 18.80 |
0.1391 times |
Fri 29 August 2025 |
18.78 (0%) |
18.76 |
18.61 - 18.80 |
1.0316 times |
Fri 22 August 2025 |
18.78 (0.11%) |
18.74 |
18.59 - 18.82 |
1.8702 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UDN are 18.33 and 18.74 | Monthly Target 1 | 18.23 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 18.643333333333 | | Monthly Target 4 | 18.83 | | Monthly Target 5 | 19.05 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.60 (-1.17%) |
18.85 |
18.46 - 18.87 |
0.5773 times |
Tue 30 September 2025 |
18.82 (0.21%) |
18.68 |
18.64 - 19.11 |
0.8766 times |
Fri 29 August 2025 |
18.78 (2.51%) |
18.54 |
18.48 - 18.82 |
0.9348 times |
Thu 31 July 2025 |
18.32 (-3.12%) |
18.95 |
18.30 - 18.98 |
1.1824 times |
Mon 30 June 2025 |
18.91 (2.72%) |
18.48 |
18.42 - 18.92 |
1.0111 times |
Fri 30 May 2025 |
18.41 (0.38%) |
18.32 |
17.95 - 18.48 |
1.156 times |
Wed 30 April 2025 |
18.34 (4.5%) |
17.50 |
17.50 - 18.59 |
2.4157 times |
Mon 31 March 2025 |
17.55 (3.48%) |
17.07 |
17.07 - 17.69 |
0.9186 times |
Fri 28 February 2025 |
16.96 (1.07%) |
16.69 |
16.64 - 17.20 |
0.4549 times |
Fri 31 January 2025 |
16.78 (0.42%) |
16.70 |
16.49 - 17.00 |
0.4727 times |
Tue 31 December 2024 |
16.71 (-6.33%) |
18.00 |
16.69 - 18.07 |
0.3243 times |
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value | | 5 day DMA | 18.61 | | 12 day DMA | 18.6 | | 20 day DMA | 18.66 | | 35 day DMA | 18.74 | | 50 day DMA | 18.73 | | 100 day DMA | 18.7 | | 150 day DMA | 18.52 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.61 | 18.61 | 18.62 | | 12 day EMA | 18.63 | 18.63 | 18.63 | | 20 day EMA | 18.65 | 18.65 | 18.66 | | 35 day EMA | 18.68 | 18.68 | 18.68 | | 50 day EMA | 18.72 | 18.72 | 18.72 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.61 | 18.63 | 18.65 | | 12 day SMA | 18.6 | 18.6 | 18.6 | | 20 day SMA | 18.66 | 18.67 | 18.67 | | 35 day SMA | 18.74 | 18.74 | 18.75 | | 50 day SMA | 18.73 | 18.73 | 18.74 | | 100 day SMA | 18.7 | 18.7 | 18.69 | | 150 day SMA | 18.52 | 18.51 | 18.51 | | 200 day SMA | 18.16 | 18.15 | 18.14 |
|
|
