DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs Strong Daily Stock price targets for DbUs UDN are 18.37 and 18.47 | Daily Target 1 | 18.29 | | Daily Target 2 | 18.35 | | Daily Target 3 | 18.39 | | Daily Target 4 | 18.45 | | Daily Target 5 | 18.49 |
Daily price and volume Db Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.41 (0%) |
18.36 |
18.33 - 18.43 |
1.2266 times |
Wed 16 April 2025 |
18.41 (0%) |
18.36 |
18.33 - 18.43 |
0 times |
Wed 16 April 2025 |
18.41 (0%) |
18.36 |
18.33 - 18.43 |
0 times |
Wed 16 April 2025 |
18.41 (0%) |
18.36 |
18.33 - 18.43 |
0 times |
Wed 16 April 2025 |
18.41 (0.88%) |
18.36 |
18.33 - 18.43 |
0 times |
Tue 15 April 2025 |
18.25 (-0.54%) |
18.29 |
18.22 - 18.31 |
1.1543 times |
Mon 14 April 2025 |
18.35 (0.38%) |
18.27 |
18.24 - 18.35 |
2.3314 times |
Fri 11 April 2025 |
18.28 (0.94%) |
18.40 |
18.20 - 18.40 |
1.8845 times |
Thu 10 April 2025 |
18.11 (2.09%) |
17.97 |
17.97 - 18.15 |
2.313 times |
Wed 09 April 2025 |
17.74 (-0.11%) |
17.90 |
17.70 - 17.93 |
1.0901 times |
Tue 08 April 2025 |
17.76 (0.62%) |
17.72 |
17.67 - 17.79 |
0.8366 times |
Weekly price and charts DbUs Strong weekly Stock price targets for DbUs UDN are 18.37 and 18.47 | Weekly Target 1 | 18.29 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 18.39 | | Weekly Target 4 | 18.45 | | Weekly Target 5 | 18.49 |
Weekly price and volumes for Db Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.41 (0%) |
18.36 |
18.33 - 18.43 |
0.6184 times |
Wed 16 April 2025 |
18.41 (0%) |
18.36 |
18.33 - 18.43 |
0 times |
Wed 16 April 2025 |
18.41 (0%) |
18.36 |
18.33 - 18.43 |
0 times |
Wed 16 April 2025 |
18.41 (0%) |
18.36 |
18.33 - 18.43 |
0 times |
Wed 16 April 2025 |
18.41 (0.71%) |
18.27 |
18.22 - 18.43 |
1.7572 times |
Fri 11 April 2025 |
18.28 (3.04%) |
17.75 |
17.64 - 18.40 |
3.7203 times |
Fri 04 April 2025 |
17.74 (1.03%) |
17.56 |
17.50 - 18.02 |
1.5355 times |
Fri 28 March 2025 |
17.56 (0.17%) |
17.53 |
17.45 - 17.59 |
0.306 times |
Fri 21 March 2025 |
17.53 (-0.34%) |
17.64 |
17.52 - 17.69 |
0.8428 times |
Fri 14 March 2025 |
17.59 (-0.11%) |
17.60 |
17.52 - 17.68 |
1.2197 times |
Fri 07 March 2025 |
17.61 (3.83%) |
17.07 |
17.07 - 17.65 |
2.0557 times |
Monthly price and charts DbUs Strong monthly Stock price targets for DbUs UDN are 17.96 and 18.89 | Monthly Target 1 | 17.18 | | Monthly Target 2 | 17.8 | | Monthly Target 3 | 18.113333333333 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 19.04 |
Monthly price and volumes Db Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.41 (4.9%) |
17.50 |
17.50 - 18.43 |
2.6361 times |
Mon 31 March 2025 |
17.55 (3.48%) |
17.07 |
17.07 - 17.69 |
1.6075 times |
Fri 28 February 2025 |
16.96 (1.07%) |
16.69 |
16.64 - 17.20 |
0.796 times |
Fri 31 January 2025 |
16.78 (0.42%) |
16.70 |
16.49 - 17.00 |
0.8271 times |
Tue 31 December 2024 |
16.71 (-6.33%) |
18.00 |
16.69 - 18.07 |
0.5676 times |
Tue 26 November 2024 |
17.84 (-2.99%) |
18.37 |
17.69 - 18.47 |
1.0101 times |
Thu 31 October 2024 |
18.39 (-2.9%) |
18.84 |
18.20 - 18.88 |
0.6818 times |
Mon 30 September 2024 |
18.94 (1.12%) |
18.74 |
18.69 - 19.04 |
0.884 times |
Fri 30 August 2024 |
18.73 (2.46%) |
18.24 |
18.21 - 18.92 |
0.6606 times |
Wed 31 July 2024 |
18.28 (2.12%) |
17.94 |
17.89 - 18.31 |
0.3293 times |
Fri 28 June 2024 |
17.90 (-0.83%) |
18.10 |
17.82 - 18.18 |
0.332 times |
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value | | 5 day DMA | 18.41 | | 12 day DMA | 18.18 | | 20 day DMA | 17.95 | | 35 day DMA | 17.78 | | 50 day DMA | 17.55 | | 100 day DMA | 17.35 | | 150 day DMA | 17.73 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.36 | 18.34 | | 12 day EMA | 18.21 | 18.17 | 18.13 | | 20 day EMA | 18.06 | 18.02 | 17.98 | | 35 day EMA | 17.81 | 17.77 | 17.73 | | 50 day EMA | 17.58 | 17.55 | 17.51 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.41 | 18.38 | 18.37 | | 12 day SMA | 18.18 | 18.13 | 18.08 | | 20 day SMA | 17.95 | 17.91 | 17.87 | | 35 day SMA | 17.78 | 17.74 | 17.7 | | 50 day SMA | 17.55 | 17.52 | 17.49 | | 100 day SMA | 17.35 | 17.34 | 17.33 | | 150 day SMA | 17.73 | 17.74 | 17.74 | | 200 day SMA | 17.91 | 17.91 | 17.9 |
|
|
