MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MilestoneScientific Strong Daily Stock price targets for MilestoneScientific MLSS are 0.66 and 0.68 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.67 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.69 |
Daily price and volume Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.67 (0%) |
0.67 |
0.66 - 0.68 |
0.2667 times |
Thu 10 July 2025 |
0.67 (-1.47%) |
0.70 |
0.67 - 0.70 |
0.2111 times |
Wed 09 July 2025 |
0.68 (3.03%) |
0.70 |
0.66 - 0.70 |
0.0634 times |
Tue 08 July 2025 |
0.66 (-2.94%) |
0.68 |
0.66 - 0.73 |
0.6785 times |
Mon 07 July 2025 |
0.68 (1.49%) |
0.67 |
0.67 - 0.70 |
0.8375 times |
Thu 03 July 2025 |
0.67 (6.35%) |
0.66 |
0.65 - 0.69 |
1.3797 times |
Wed 02 July 2025 |
0.63 (-1.56%) |
0.65 |
0.62 - 0.65 |
0.9392 times |
Tue 01 July 2025 |
0.64 (0%) |
0.66 |
0.61 - 0.68 |
0.2824 times |
Mon 30 June 2025 |
0.64 (-12.33%) |
0.73 |
0.62 - 0.73 |
2.1772 times |
Fri 27 June 2025 |
0.73 (-3.95%) |
0.77 |
0.57 - 0.81 |
3.1642 times |
Thu 26 June 2025 |
0.76 (1.33%) |
0.78 |
0.72 - 0.78 |
0.4214 times |
Weekly price and charts MilestoneScientific Strong weekly Stock price targets for MilestoneScientific MLSS are 0.64 and 0.71 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.68666666666667 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.67 (0%) |
0.67 |
0.66 - 0.73 |
0.6556 times |
Thu 03 July 2025 |
0.67 (-8.22%) |
0.73 |
0.61 - 0.73 |
1.5227 times |
Fri 27 June 2025 |
0.73 (-17.05%) |
0.86 |
0.57 - 0.88 |
1.9319 times |
Fri 20 June 2025 |
0.88 (0%) |
0.88 |
0.86 - 0.89 |
0.3311 times |
Fri 13 June 2025 |
0.88 (-3.3%) |
0.89 |
0.88 - 0.92 |
1.0416 times |
Fri 06 June 2025 |
0.91 (-1.09%) |
0.97 |
0.85 - 0.97 |
1.2495 times |
Fri 30 May 2025 |
0.92 (-8%) |
0.96 |
0.90 - 1.01 |
0.4748 times |
Fri 23 May 2025 |
1.00 (11.11%) |
0.89 |
0.88 - 1.05 |
0.9939 times |
Fri 16 May 2025 |
0.90 (-5.26%) |
0.93 |
0.87 - 1.00 |
1.2071 times |
Fri 09 May 2025 |
0.95 (-12.84%) |
1.06 |
0.91 - 1.07 |
0.5917 times |
Fri 02 May 2025 |
1.09 (10.1%) |
0.97 |
0.89 - 1.11 |
1.4417 times |
Monthly price and charts MilestoneScientific Strong monthly Stock price targets for MilestoneScientific MLSS are 0.64 and 0.76 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.67 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.67 (4.69%) |
0.66 |
0.61 - 0.73 |
0.2131 times |
Mon 30 June 2025 |
0.64 (-30.43%) |
0.97 |
0.57 - 0.97 |
0.7534 times |
Fri 30 May 2025 |
0.92 (0%) |
0.94 |
0.87 - 1.11 |
0.6548 times |
Wed 30 April 2025 |
0.92 (-1.08%) |
0.93 |
0.82 - 1.05 |
0.2994 times |
Mon 31 March 2025 |
0.93 (-1.06%) |
0.95 |
0.87 - 1.12 |
0.7099 times |
Fri 28 February 2025 |
0.94 (-25.4%) |
1.21 |
0.90 - 1.32 |
0.647 times |
Fri 31 January 2025 |
1.26 (31.25%) |
1.00 |
0.93 - 1.39 |
3.0203 times |
Tue 31 December 2024 |
0.96 (-4%) |
0.91 |
0.76 - 0.96 |
0.9579 times |
Tue 26 November 2024 |
1.00 (25%) |
0.79 |
0.60 - 1.01 |
2.111 times |
Thu 31 October 2024 |
0.80 (-12.09%) |
0.90 |
0.75 - 0.94 |
0.6331 times |
Mon 30 September 2024 |
0.91 (-17.27%) |
1.04 |
0.86 - 1.06 |
0.7086 times |
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.68 | | 20 day DMA | 0.75 | | 35 day DMA | 0.84 | | 50 day DMA | 0.88 | | 100 day DMA | 0.92 | | 150 day DMA | 0.97 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.67 | 0.67 | | 12 day EMA | 0.7 | 0.7 | 0.71 | | 20 day EMA | 0.75 | 0.76 | 0.77 | | 35 day EMA | 0.81 | 0.82 | 0.83 | | 50 day EMA | 0.85 | 0.86 | 0.87 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.66 | | 12 day SMA | 0.68 | 0.69 | 0.7 | | 20 day SMA | 0.75 | 0.77 | 0.78 | | 35 day SMA | 0.84 | 0.85 | 0.86 | | 50 day SMA | 0.88 | 0.88 | 0.89 | | 100 day SMA | 0.92 | 0.92 | 0.93 | | 150 day SMA | 0.97 | 0.97 | 0.98 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
