MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MilestoneScientific Strong Daily Stock price targets for MilestoneScientific MLSS are 0.83 and 0.94 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.91333333333333 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.02 |
Daily price and volume Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.91 (0%) |
0.97 |
0.86 - 0.97 |
0 times |
Wed 16 April 2025 |
0.91 (0%) |
0.97 |
0.86 - 0.97 |
2.426 times |
Wed 16 April 2025 |
0.91 (0%) |
0.97 |
0.86 - 0.97 |
0 times |
Wed 16 April 2025 |
0.91 (0%) |
0.97 |
0.86 - 0.97 |
0 times |
Wed 16 April 2025 |
0.91 (-5.21%) |
0.97 |
0.86 - 0.97 |
0 times |
Tue 15 April 2025 |
0.96 (5.49%) |
0.91 |
0.90 - 0.98 |
1.0655 times |
Mon 14 April 2025 |
0.91 (1.11%) |
0.92 |
0.91 - 0.97 |
1.9873 times |
Fri 11 April 2025 |
0.90 (0%) |
0.92 |
0.90 - 0.97 |
1.033 times |
Thu 10 April 2025 |
0.90 (-5.26%) |
0.93 |
0.90 - 0.93 |
0.9635 times |
Wed 09 April 2025 |
0.95 (7.95%) |
0.86 |
0.86 - 0.98 |
2.5247 times |
Tue 08 April 2025 |
0.88 (0%) |
0.91 |
0.86 - 0.99 |
3.8449 times |
Weekly price and charts MilestoneScientific Strong weekly Stock price targets for MilestoneScientific MLSS are 0.83 and 0.94 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.91333333333333 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.91 (0%) |
0.97 |
0.86 - 0.97 |
0 times |
Wed 16 April 2025 |
0.91 (0%) |
0.97 |
0.86 - 0.97 |
0.3311 times |
Wed 16 April 2025 |
0.91 (0%) |
0.97 |
0.86 - 0.97 |
0 times |
Wed 16 April 2025 |
0.91 (0%) |
0.97 |
0.86 - 0.97 |
0 times |
Wed 16 April 2025 |
0.91 (1.11%) |
0.92 |
0.86 - 0.98 |
0.4167 times |
Fri 11 April 2025 |
0.90 (3.45%) |
0.84 |
0.82 - 0.99 |
1.5233 times |
Fri 04 April 2025 |
0.87 (-12.12%) |
1.03 |
0.86 - 1.05 |
1.7964 times |
Fri 28 March 2025 |
0.99 (-1.98%) |
1.04 |
0.97 - 1.09 |
1.001 times |
Fri 21 March 2025 |
1.01 (8.6%) |
0.93 |
0.87 - 1.02 |
2.0158 times |
Fri 14 March 2025 |
0.93 (-14.68%) |
1.08 |
0.87 - 1.08 |
2.9156 times |
Fri 07 March 2025 |
1.09 (15.96%) |
0.95 |
0.95 - 1.12 |
5.01 times |
Monthly price and charts MilestoneScientific Strong monthly Stock price targets for MilestoneScientific MLSS are 0.75 and 0.98 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.92666666666667 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.91 (-2.15%) |
0.93 |
0.82 - 1.05 |
0.1964 times |
Mon 31 March 2025 |
0.93 (-1.06%) |
0.95 |
0.87 - 1.12 |
0.5967 times |
Fri 28 February 2025 |
0.94 (-25.4%) |
1.21 |
0.90 - 1.32 |
0.5438 times |
Fri 31 January 2025 |
1.26 (31.25%) |
1.00 |
0.93 - 1.39 |
2.539 times |
Tue 31 December 2024 |
0.96 (-4%) |
0.91 |
0.76 - 0.96 |
0.8053 times |
Tue 26 November 2024 |
1.00 (25%) |
0.79 |
0.60 - 1.01 |
1.7746 times |
Thu 31 October 2024 |
0.80 (-12.09%) |
0.90 |
0.75 - 0.94 |
0.5322 times |
Mon 30 September 2024 |
0.91 (-17.27%) |
1.04 |
0.86 - 1.06 |
0.5957 times |
Fri 30 August 2024 |
1.10 (10%) |
1.01 |
0.89 - 1.10 |
0.5906 times |
Wed 31 July 2024 |
1.00 (47.06%) |
0.70 |
0.58 - 1.10 |
1.8257 times |
Fri 28 June 2024 |
0.68 (-6.85%) |
0.71 |
0.65 - 0.85 |
0.8135 times |
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.91 | | 20 day DMA | 0.93 | | 35 day DMA | 0.95 | | 50 day DMA | 0.99 | | 100 day DMA | 1.01 | | 150 day DMA | 0.96 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.92 | 0.92 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.95 | 0.95 | 0.95 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.92 | 0.92 | | 12 day SMA | 0.91 | 0.91 | 0.91 | | 20 day SMA | 0.93 | 0.94 | 0.94 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.99 | 1 | 1.01 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
