MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MilestoneScientific Strong Daily Stock price targets for MilestoneScientific MLSS are 0.39 and 0.43 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.42333333333333 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.46 |
Daily price and volume Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.41 (-4.65%) |
0.43 |
0.41 - 0.45 |
1.4899 times |
Thu 23 October 2025 |
0.43 (-2.27%) |
0.43 |
0.43 - 0.44 |
1.1161 times |
Wed 22 October 2025 |
0.44 (-2.22%) |
0.45 |
0.43 - 0.46 |
0.415 times |
Tue 21 October 2025 |
0.45 (4.65%) |
0.44 |
0.43 - 0.46 |
0.9304 times |
Mon 20 October 2025 |
0.43 (-2.27%) |
0.46 |
0.43 - 0.46 |
0.6049 times |
Fri 17 October 2025 |
0.44 (-2.22%) |
0.43 |
0.43 - 0.45 |
0.9419 times |
Thu 16 October 2025 |
0.45 (-4.26%) |
0.50 |
0.44 - 0.50 |
1.0534 times |
Wed 15 October 2025 |
0.47 (4.44%) |
0.53 |
0.45 - 0.53 |
1.9048 times |
Tue 07 October 2025 |
0.45 (0%) |
0.45 |
0.45 - 0.45 |
0.7787 times |
Mon 06 October 2025 |
0.45 (2.27%) |
0.44 |
0.43 - 0.45 |
0.765 times |
Fri 03 October 2025 |
0.44 (-2.22%) |
0.45 |
0.40 - 0.45 |
1.8333 times |
Weekly price and charts MilestoneScientific Strong weekly Stock price targets for MilestoneScientific MLSS are 0.39 and 0.44 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.42666666666667 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.41 (-6.82%) |
0.46 |
0.41 - 0.46 |
1.575 times |
Fri 17 October 2025 |
0.44 (0%) |
0.44 |
0.43 - 0.53 |
1.8818 times |
Fri 03 October 2025 |
0.44 (-4.35%) |
0.46 |
0.40 - 0.46 |
1.4185 times |
Fri 26 September 2025 |
0.46 (-11.54%) |
0.50 |
0.46 - 0.52 |
1.3237 times |
Fri 19 September 2025 |
0.52 (-11.86%) |
0.59 |
0.45 - 0.59 |
1.6624 times |
Fri 12 September 2025 |
0.59 (-4.84%) |
0.59 |
0.55 - 0.64 |
0.7169 times |
Fri 05 September 2025 |
0.62 (5.08%) |
0.59 |
0.58 - 0.65 |
0.2921 times |
Fri 29 August 2025 |
0.59 (0%) |
0.60 |
0.58 - 0.63 |
0.0763 times |
Fri 29 August 2025 |
0.59 (-1.67%) |
0.58 |
0.57 - 0.65 |
0.4683 times |
Fri 22 August 2025 |
0.60 (-7.69%) |
0.66 |
0.58 - 0.68 |
0.585 times |
Fri 15 August 2025 |
0.65 (1.56%) |
0.64 |
0.52 - 0.65 |
1.2033 times |
Monthly price and charts MilestoneScientific Strong monthly Stock price targets for MilestoneScientific MLSS are 0.34 and 0.47 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.44666666666667 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Milestone Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.41 (-8.89%) |
0.46 |
0.40 - 0.53 |
0.9575 times |
Tue 30 September 2025 |
0.45 (-23.73%) |
0.59 |
0.45 - 0.65 |
0.9226 times |
Fri 29 August 2025 |
0.59 (22.92%) |
0.49 |
0.38 - 0.68 |
1.3415 times |
Thu 31 July 2025 |
0.48 (-25%) |
0.66 |
0.48 - 0.73 |
0.9089 times |
Mon 30 June 2025 |
0.64 (-30.43%) |
0.97 |
0.57 - 0.97 |
0.7267 times |
Fri 30 May 2025 |
0.92 (0%) |
0.94 |
0.87 - 1.11 |
0.6316 times |
Wed 30 April 2025 |
0.92 (-1.08%) |
0.93 |
0.82 - 1.05 |
0.2888 times |
Mon 31 March 2025 |
0.93 (-1.06%) |
0.95 |
0.87 - 1.12 |
0.6848 times |
Fri 28 February 2025 |
0.94 (-25.4%) |
1.21 |
0.90 - 1.32 |
0.6241 times |
Fri 31 January 2025 |
1.26 (31.25%) |
1.00 |
0.93 - 1.39 |
2.9134 times |
Tue 31 December 2024 |
0.96 (-4%) |
0.91 |
0.76 - 0.96 |
0.924 times |
DMA SMA EMA moving averages of Milestone Scientific MLSS
DMA (daily moving average) of Milestone Scientific MLSS
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.44 | | 20 day DMA | 0.45 | | 35 day DMA | 0.51 | | 50 day DMA | 0.54 | | 100 day DMA | 0.63 | | 150 day DMA | 0.74 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Milestone Scientific MLSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.44 | 0.44 | | 12 day EMA | 0.45 | 0.46 | 0.46 | | 20 day EMA | 0.47 | 0.48 | 0.48 | | 35 day EMA | 0.5 | 0.51 | 0.51 | | 50 day EMA | 0.54 | 0.55 | 0.55 |
SMA (simple moving average) of Milestone Scientific MLSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.44 | 0.44 | | 12 day SMA | 0.44 | 0.45 | 0.45 | | 20 day SMA | 0.45 | 0.46 | 0.46 | | 35 day SMA | 0.51 | 0.52 | 0.52 | | 50 day SMA | 0.54 | 0.54 | 0.55 | | 100 day SMA | 0.63 | 0.64 | 0.64 | | 150 day SMA | 0.74 | 0.74 | 0.74 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
