SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow Strong Daily Stock price targets for SpdrDow DIA are 469.71 and 475.71 | Daily Target 1 | 464.88 | | Daily Target 2 | 468.53 | | Daily Target 3 | 470.88333333333 | | Daily Target 4 | 474.53 | | Daily Target 5 | 476.88 |
Daily price and volume Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
472.17 (1.05%) |
467.24 |
467.24 - 473.24 |
0.8304 times |
Thu 23 October 2025 |
467.28 (0.32%) |
465.55 |
464.61 - 467.97 |
0.5923 times |
Wed 22 October 2025 |
465.81 (-0.73%) |
469.36 |
464.48 - 469.90 |
0.8779 times |
Tue 21 October 2025 |
469.22 (0.48%) |
467.07 |
466.91 - 471.25 |
0.9963 times |
Mon 20 October 2025 |
466.99 (1.13%) |
463.26 |
462.25 - 467.53 |
0.5302 times |
Fri 17 October 2025 |
461.78 (0.48%) |
459.30 |
458.92 - 463.11 |
1.4128 times |
Thu 16 October 2025 |
459.56 (-0.68%) |
463.37 |
457.84 - 464.27 |
1.3642 times |
Wed 15 October 2025 |
462.71 (0%) |
464.67 |
460.25 - 466.94 |
1.0357 times |
Tue 14 October 2025 |
462.71 (0.44%) |
457.03 |
454.56 - 465.22 |
1.3103 times |
Mon 13 October 2025 |
460.68 (-1.14%) |
458.23 |
458.06 - 461.56 |
1.0499 times |
Tue 07 October 2025 |
465.97 (-0.19%) |
467.55 |
464.39 - 468.61 |
1.2335 times |
Weekly price and charts SpdrDow Strong weekly Stock price targets for SpdrDow DIA are 467.21 and 478.2 | Weekly Target 1 | 458.23 | | Weekly Target 2 | 465.2 | | Weekly Target 3 | 469.22 | | Weekly Target 4 | 476.19 | | Weekly Target 5 | 480.21 |
Weekly price and volumes for Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
472.17 (2.25%) |
463.26 |
462.25 - 473.24 |
1.0657 times |
Fri 17 October 2025 |
461.78 (-0.9%) |
458.23 |
454.56 - 466.94 |
1.719 times |
Tue 07 October 2025 |
465.97 (-0.33%) |
468.27 |
464.23 - 468.72 |
0.5959 times |
Fri 03 October 2025 |
467.51 (1.13%) |
463.76 |
460.84 - 470.38 |
1.0962 times |
Fri 26 September 2025 |
462.28 (-0.14%) |
461.16 |
457.71 - 467.00 |
1.0954 times |
Fri 19 September 2025 |
462.94 (0.79%) |
460.01 |
457.78 - 464.37 |
1.3022 times |
Fri 12 September 2025 |
459.32 (0.95%) |
455.38 |
453.63 - 462.32 |
1.2083 times |
Fri 05 September 2025 |
454.99 (-0.24%) |
451.99 |
450.15 - 458.67 |
0.9467 times |
Fri 29 August 2025 |
456.09 (0%) |
456.12 |
454.28 - 456.84 |
0.1681 times |
Fri 29 August 2025 |
456.09 (-0.12%) |
455.64 |
452.54 - 457.20 |
0.8024 times |
Fri 22 August 2025 |
456.64 (1.58%) |
449.35 |
445.88 - 457.87 |
1.242 times |
Monthly price and charts SpdrDow Strong monthly Stock price targets for SpdrDow DIA are 463.37 and 482.05 | Monthly Target 1 | 447.98 | | Monthly Target 2 | 460.07 | | Monthly Target 3 | 466.65666666667 | | Monthly Target 4 | 478.75 | | Monthly Target 5 | 485.34 |
Monthly price and volumes Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
472.17 (1.82%) |
462.57 |
454.56 - 473.24 |
1.1995 times |
Tue 30 September 2025 |
463.74 (1.68%) |
451.99 |
450.15 - 467.00 |
1.4398 times |
Fri 29 August 2025 |
456.09 (3.34%) |
437.75 |
433.40 - 457.87 |
1.2846 times |
Thu 31 July 2025 |
441.33 (0.15%) |
440.19 |
437.64 - 450.25 |
1.0632 times |
Mon 30 June 2025 |
440.65 (4.21%) |
421.31 |
419.08 - 441.26 |
0.7986 times |
Fri 30 May 2025 |
422.85 (4.06%) |
408.55 |
407.18 - 428.65 |
0.756 times |
Wed 30 April 2025 |
406.34 (-3.22%) |
418.41 |
366.32 - 423.65 |
1.2315 times |
Mon 31 March 2025 |
419.88 (-4.22%) |
439.54 |
407.25 - 440.69 |
0.7154 times |
Fri 28 February 2025 |
438.37 (-1.58%) |
439.61 |
431.02 - 449.73 |
0.6891 times |
Fri 31 January 2025 |
445.39 (4.67%) |
428.34 |
418.51 - 450.36 |
0.8225 times |
Tue 31 December 2024 |
425.50 (-5.21%) |
449.15 |
421.72 - 449.51 |
0.6549 times |
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value | | 5 day DMA | 468.29 | | 12 day DMA | 465.14 | | 20 day DMA | 464.41 | | 35 day DMA | 462.2 | | 50 day DMA | 459.27 | | 100 day DMA | 448.18 | | 150 day DMA | 435.31 | | 200 day DMA | 435.22 | EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.16 | 466.16 | 465.6 | | 12 day EMA | 465.99 | 464.87 | 464.43 | | 20 day EMA | 464.48 | 463.67 | 463.29 | | 35 day EMA | 461.45 | 460.82 | 460.44 | | 50 day EMA | 458.75 | 458.2 | 457.83 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.29 | 466.22 | 464.67 | | 12 day SMA | 465.14 | 464.76 | 464.57 | | 20 day SMA | 464.41 | 463.94 | 463.76 | | 35 day SMA | 462.2 | 461.67 | 461.35 | | 50 day SMA | 459.27 | 458.72 | 458.18 | | 100 day SMA | 448.18 | 447.68 | 447.24 | | 150 day SMA | 435.31 | 434.95 | 434.61 | | 200 day SMA | 435.22 | 435 | 434.78 |
|
|
