Use Dark Theme
bell notificationshomepagelogin

SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDow

Strong Daily Stock price targets for SpdrDow DIA are 442.32 and 444.02

Daily Target 1441.9
Daily Target 2442.73
Daily Target 3443.59666666667
Daily Target 4444.43
Daily Target 5445.3

Daily price and volume Spdr Dow

Date Closing Open Range Volume
Fri 11 July 2025 443.57 (-0.66%) 443.67 442.76 - 444.46 1.0129 times
Thu 10 July 2025 446.50 (0.45%) 444.38 443.70 - 447.81 0.6866 times
Wed 09 July 2025 444.52 (0.48%) 444.39 442.28 - 445.60 0.9854 times
Tue 08 July 2025 442.38 (-0.36%) 443.69 442.05 - 444.38 1.0799 times
Mon 07 July 2025 444.00 (-0.91%) 447.38 441.56 - 447.84 1.1085 times
Thu 03 July 2025 448.09 (0.76%) 445.67 445.57 - 448.86 0.8508 times
Wed 02 July 2025 444.71 (-0.04%) 444.68 443.37 - 445.40 0.952 times
Tue 01 July 2025 444.89 (0.96%) 440.19 440.00 - 445.97 1.3697 times
Mon 30 June 2025 440.65 (0.61%) 440.45 438.66 - 441.26 0.8568 times
Fri 27 June 2025 438.00 (0.94%) 435.15 435.10 - 439.56 1.0973 times
Thu 26 June 2025 433.93 (0.95%) 430.82 430.80 - 434.19 0.7405 times

 Daily chart SpdrDow

Weekly price and charts SpdrDow

Strong weekly Stock price targets for SpdrDow DIA are 439.43 and 445.71

Weekly Target 1438.04
Weekly Target 2440.81
Weekly Target 3444.32333333333
Weekly Target 4447.09
Weekly Target 5450.6

Weekly price and volumes for Spdr Dow

Date Closing Open Range Volume
Fri 11 July 2025 443.57 (-1.01%) 447.38 441.56 - 447.84 1.1778 times
Thu 03 July 2025 448.09 (2.3%) 440.45 438.66 - 448.86 0.9738 times
Fri 27 June 2025 438.00 (3.85%) 422.00 419.74 - 439.56 1.3434 times
Fri 20 June 2025 421.76 (-0.25%) 424.46 420.72 - 426.42 0.6626 times
Fri 13 June 2025 422.81 (-1.3%) 428.52 421.60 - 432.06 1.1088 times
Fri 06 June 2025 428.38 (1.31%) 421.31 419.08 - 430.09 0.9711 times
Fri 30 May 2025 422.85 (1.57%) 420.70 418.58 - 424.83 0.7779 times
Fri 23 May 2025 416.33 (-2.4%) 423.70 413.83 - 428.65 1.0596 times
Fri 16 May 2025 426.55 (3.43%) 422.96 418.49 - 426.77 1.0807 times
Fri 09 May 2025 412.42 (-0.15%) 410.82 407.51 - 417.74 0.8444 times
Fri 02 May 2025 413.04 (3%) 401.80 397.41 - 413.87 0.7317 times

 weekly chart SpdrDow

Monthly price and charts SpdrDow

Strong monthly Stock price targets for SpdrDow DIA are 441.79 and 450.65

Monthly Target 1435.28
Monthly Target 2439.43
Monthly Target 3444.14333333333
Monthly Target 4448.29
Monthly Target 5453

Monthly price and volumes Spdr Dow

Date Closing Open Range Volume
Fri 11 July 2025 443.57 (0.66%) 440.19 440.00 - 448.86 0.4528 times
Mon 30 June 2025 440.65 (4.21%) 421.31 419.08 - 441.26 0.9997 times
Fri 30 May 2025 422.85 (4.06%) 408.55 407.18 - 428.65 0.9464 times
Wed 30 April 2025 406.34 (-3.22%) 418.41 366.32 - 423.65 1.5416 times
Mon 31 March 2025 419.88 (-4.22%) 439.54 407.25 - 440.69 0.8955 times
Fri 28 February 2025 438.37 (-1.58%) 439.61 431.02 - 449.73 0.8626 times
Fri 31 January 2025 445.39 (4.67%) 428.34 418.51 - 450.36 1.0296 times
Tue 31 December 2024 425.50 (-5.21%) 449.15 421.72 - 449.51 0.8198 times
Tue 26 November 2024 448.88 (7.47%) 419.67 416.44 - 449.33 1.3049 times
Thu 31 October 2024 417.67 (-1.29%) 422.42 417.02 - 433.20 1.1471 times
Mon 30 September 2024 423.12 (1.66%) 414.19 400.81 - 426.20 1.0558 times

 monthly chart SpdrDow

DMA SMA EMA moving averages of Spdr Dow DIA

DMA (daily moving average) of Spdr Dow DIA

DMA period DMA value
5 day DMA 444.19
12 day DMA 441.76
20 day DMA 435.41
35 day DMA 430.42
50 day DMA 425.98
100 day DMA 420.4
150 day DMA 425.99
200 day DMA 426.4

EMA (exponential moving average) of Spdr Dow DIA

EMA period EMA current EMA prev EMA prev2
5 day EMA444.2444.52443.53
12 day EMA441.07440.62439.55
20 day EMA437.22436.55435.5
35 day EMA431.03430.29429.34
50 day EMA425.31424.56423.66

SMA (simple moving average) of Spdr Dow DIA

SMA period SMA current SMA prev SMA prev2
5 day SMA444.19445.1444.74
12 day SMA441.76440.69438.96
20 day SMA435.41434.71433.81
35 day SMA430.42429.97429.4
50 day SMA425.98425.15424.24
100 day SMA420.4420.44420.41
150 day SMA425.99426.02426
200 day SMA426.4426.27426.11
Back to top Use Dark Theme