SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow Strong Daily Stock price targets for SpdrDow DIA are 442.32 and 444.02 Daily Target 1 | 441.9 | Daily Target 2 | 442.73 | Daily Target 3 | 443.59666666667 | Daily Target 4 | 444.43 | Daily Target 5 | 445.3 |
Daily price and volume Spdr Dow
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
443.57 (-0.66%) |
443.67 |
442.76 - 444.46 |
1.0129 times |
Thu 10 July 2025 |
446.50 (0.45%) |
444.38 |
443.70 - 447.81 |
0.6866 times |
Wed 09 July 2025 |
444.52 (0.48%) |
444.39 |
442.28 - 445.60 |
0.9854 times |
Tue 08 July 2025 |
442.38 (-0.36%) |
443.69 |
442.05 - 444.38 |
1.0799 times |
Mon 07 July 2025 |
444.00 (-0.91%) |
447.38 |
441.56 - 447.84 |
1.1085 times |
Thu 03 July 2025 |
448.09 (0.76%) |
445.67 |
445.57 - 448.86 |
0.8508 times |
Wed 02 July 2025 |
444.71 (-0.04%) |
444.68 |
443.37 - 445.40 |
0.952 times |
Tue 01 July 2025 |
444.89 (0.96%) |
440.19 |
440.00 - 445.97 |
1.3697 times |
Mon 30 June 2025 |
440.65 (0.61%) |
440.45 |
438.66 - 441.26 |
0.8568 times |
Fri 27 June 2025 |
438.00 (0.94%) |
435.15 |
435.10 - 439.56 |
1.0973 times |
Thu 26 June 2025 |
433.93 (0.95%) |
430.82 |
430.80 - 434.19 |
0.7405 times |

Weekly price and charts SpdrDow Strong weekly Stock price targets for SpdrDow DIA are 439.43 and 445.71 Weekly Target 1 | 438.04 | Weekly Target 2 | 440.81 | Weekly Target 3 | 444.32333333333 | Weekly Target 4 | 447.09 | Weekly Target 5 | 450.6 |
Weekly price and volumes for Spdr Dow
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
443.57 (-1.01%) |
447.38 |
441.56 - 447.84 |
1.1778 times |
Thu 03 July 2025 |
448.09 (2.3%) |
440.45 |
438.66 - 448.86 |
0.9738 times |
Fri 27 June 2025 |
438.00 (3.85%) |
422.00 |
419.74 - 439.56 |
1.3434 times |
Fri 20 June 2025 |
421.76 (-0.25%) |
424.46 |
420.72 - 426.42 |
0.6626 times |
Fri 13 June 2025 |
422.81 (-1.3%) |
428.52 |
421.60 - 432.06 |
1.1088 times |
Fri 06 June 2025 |
428.38 (1.31%) |
421.31 |
419.08 - 430.09 |
0.9711 times |
Fri 30 May 2025 |
422.85 (1.57%) |
420.70 |
418.58 - 424.83 |
0.7779 times |
Fri 23 May 2025 |
416.33 (-2.4%) |
423.70 |
413.83 - 428.65 |
1.0596 times |
Fri 16 May 2025 |
426.55 (3.43%) |
422.96 |
418.49 - 426.77 |
1.0807 times |
Fri 09 May 2025 |
412.42 (-0.15%) |
410.82 |
407.51 - 417.74 |
0.8444 times |
Fri 02 May 2025 |
413.04 (3%) |
401.80 |
397.41 - 413.87 |
0.7317 times |

Monthly price and charts SpdrDow Strong monthly Stock price targets for SpdrDow DIA are 441.79 and 450.65 Monthly Target 1 | 435.28 | Monthly Target 2 | 439.43 | Monthly Target 3 | 444.14333333333 | Monthly Target 4 | 448.29 | Monthly Target 5 | 453 |
Monthly price and volumes Spdr Dow
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
443.57 (0.66%) |
440.19 |
440.00 - 448.86 |
0.4528 times |
Mon 30 June 2025 |
440.65 (4.21%) |
421.31 |
419.08 - 441.26 |
0.9997 times |
Fri 30 May 2025 |
422.85 (4.06%) |
408.55 |
407.18 - 428.65 |
0.9464 times |
Wed 30 April 2025 |
406.34 (-3.22%) |
418.41 |
366.32 - 423.65 |
1.5416 times |
Mon 31 March 2025 |
419.88 (-4.22%) |
439.54 |
407.25 - 440.69 |
0.8955 times |
Fri 28 February 2025 |
438.37 (-1.58%) |
439.61 |
431.02 - 449.73 |
0.8626 times |
Fri 31 January 2025 |
445.39 (4.67%) |
428.34 |
418.51 - 450.36 |
1.0296 times |
Tue 31 December 2024 |
425.50 (-5.21%) |
449.15 |
421.72 - 449.51 |
0.8198 times |
Tue 26 November 2024 |
448.88 (7.47%) |
419.67 |
416.44 - 449.33 |
1.3049 times |
Thu 31 October 2024 |
417.67 (-1.29%) |
422.42 |
417.02 - 433.20 |
1.1471 times |
Mon 30 September 2024 |
423.12 (1.66%) |
414.19 |
400.81 - 426.20 |
1.0558 times |

DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
DMA period | DMA value | 5 day DMA | 444.19 | 12 day DMA | 441.76 | 20 day DMA | 435.41 | 35 day DMA | 430.42 | 50 day DMA | 425.98 | 100 day DMA | 420.4 | 150 day DMA | 425.99 | 200 day DMA | 426.4 | EMA (exponential moving average) of Spdr Dow DIA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 444.2 | 444.52 | 443.53 | 12 day EMA | 441.07 | 440.62 | 439.55 | 20 day EMA | 437.22 | 436.55 | 435.5 | 35 day EMA | 431.03 | 430.29 | 429.34 | 50 day EMA | 425.31 | 424.56 | 423.66 |
SMA (simple moving average) of Spdr Dow DIA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 444.19 | 445.1 | 444.74 | 12 day SMA | 441.76 | 440.69 | 438.96 | 20 day SMA | 435.41 | 434.71 | 433.81 | 35 day SMA | 430.42 | 429.97 | 429.4 | 50 day SMA | 425.98 | 425.15 | 424.24 | 100 day SMA | 420.4 | 420.44 | 420.41 | 150 day SMA | 425.99 | 426.02 | 426 | 200 day SMA | 426.4 | 426.27 | 426.11 |
|
|