SpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow Strong Daily Stock price targets for SpdrDow DIA are 432.38 and 436.74 | Daily Target 1 | 431.27 | | Daily Target 2 | 433.49 | | Daily Target 3 | 435.62666666667 | | Daily Target 4 | 437.85 | | Daily Target 5 | 439.99 |
Daily price and volume Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
435.72 (-1.27%) |
437.75 |
433.40 - 437.76 |
1.4991 times |
Thu 31 July 2025 |
441.33 (-0.77%) |
445.27 |
440.50 - 446.20 |
1.0587 times |
Wed 30 July 2025 |
444.76 (-0.39%) |
446.71 |
442.61 - 447.38 |
0.9438 times |
Tue 29 July 2025 |
446.48 (-0.41%) |
448.63 |
445.65 - 448.85 |
0.7887 times |
Mon 28 July 2025 |
448.34 (-0.15%) |
448.66 |
447.38 - 449.48 |
0.7179 times |
Fri 25 July 2025 |
449.02 (0.43%) |
447.53 |
446.41 - 449.41 |
0.9301 times |
Thu 24 July 2025 |
447.11 (-0.69%) |
447.01 |
446.75 - 449.13 |
1.273 times |
Wed 23 July 2025 |
450.21 (1.18%) |
447.25 |
446.35 - 450.25 |
1.3749 times |
Tue 22 July 2025 |
444.96 (0.34%) |
442.86 |
442.84 - 445.45 |
0.775 times |
Mon 21 July 2025 |
443.44 (0.04%) |
444.20 |
443.14 - 446.01 |
0.6389 times |
Fri 18 July 2025 |
443.26 (-0.44%) |
445.73 |
442.12 - 445.78 |
0.9404 times |
Weekly price and charts SpdrDow Strong weekly Stock price targets for SpdrDow DIA are 426.52 and 442.6 | Weekly Target 1 | 423.45 | | Weekly Target 2 | 429.59 | | Weekly Target 3 | 439.53333333333 | | Weekly Target 4 | 445.67 | | Weekly Target 5 | 455.61 |
Weekly price and volumes for Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
435.72 (-2.96%) |
448.66 |
433.40 - 449.48 |
1.3037 times |
Fri 25 July 2025 |
449.02 (1.3%) |
444.20 |
442.84 - 450.25 |
1.2995 times |
Fri 18 July 2025 |
443.26 (-0.07%) |
443.11 |
437.64 - 445.78 |
1.1469 times |
Fri 11 July 2025 |
443.57 (-1.01%) |
447.38 |
441.56 - 447.84 |
1.0493 times |
Thu 03 July 2025 |
448.09 (2.3%) |
440.45 |
438.66 - 448.86 |
0.8675 times |
Fri 27 June 2025 |
438.00 (3.85%) |
422.00 |
419.74 - 439.56 |
1.1968 times |
Fri 20 June 2025 |
421.76 (-0.25%) |
424.46 |
420.72 - 426.42 |
0.5903 times |
Fri 13 June 2025 |
422.81 (-1.3%) |
428.52 |
421.60 - 432.06 |
0.9878 times |
Fri 06 June 2025 |
428.38 (1.31%) |
421.31 |
419.08 - 430.09 |
0.8651 times |
Fri 30 May 2025 |
422.85 (1.57%) |
420.70 |
418.58 - 424.83 |
0.693 times |
Fri 23 May 2025 |
416.33 (-2.4%) |
423.70 |
413.83 - 428.65 |
0.944 times |
Monthly price and charts SpdrDow Strong monthly Stock price targets for SpdrDow DIA are 432.38 and 436.74 | Monthly Target 1 | 431.27 | | Monthly Target 2 | 433.49 | | Monthly Target 3 | 435.62666666667 | | Monthly Target 4 | 437.85 | | Monthly Target 5 | 439.99 |
Monthly price and volumes Spdr Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
435.72 (-1.27%) |
437.75 |
433.40 - 437.76 |
0.1037 times |
Thu 31 July 2025 |
441.33 (0.15%) |
440.19 |
437.64 - 450.25 |
1.3536 times |
Mon 30 June 2025 |
440.65 (4.21%) |
421.31 |
419.08 - 441.26 |
1.0167 times |
Fri 30 May 2025 |
422.85 (4.06%) |
408.55 |
407.18 - 428.65 |
0.9624 times |
Wed 30 April 2025 |
406.34 (-3.22%) |
418.41 |
366.32 - 423.65 |
1.5678 times |
Mon 31 March 2025 |
419.88 (-4.22%) |
439.54 |
407.25 - 440.69 |
0.9107 times |
Fri 28 February 2025 |
438.37 (-1.58%) |
439.61 |
431.02 - 449.73 |
0.8773 times |
Fri 31 January 2025 |
445.39 (4.67%) |
428.34 |
418.51 - 450.36 |
1.0471 times |
Tue 31 December 2024 |
425.50 (-5.21%) |
449.15 |
421.72 - 449.51 |
0.8337 times |
Tue 26 November 2024 |
448.88 (7.47%) |
419.67 |
416.44 - 449.33 |
1.3271 times |
Thu 31 October 2024 |
417.67 (-1.29%) |
422.42 |
417.02 - 433.20 |
1.1666 times |
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value | | 5 day DMA | 443.33 | | 12 day DMA | 444.99 | | 20 day DMA | 444.4 | | 35 day DMA | 439.29 | | 50 day DMA | 434.63 | | 100 day DMA | 421.74 | | 150 day DMA | 426.64 | | 200 day DMA | 428.18 | EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.72 | 444.72 | 446.42 | | 12 day EMA | 443.54 | 444.96 | 445.62 | | 20 day EMA | 442.69 | 443.42 | 443.64 | | 35 day EMA | 438.99 | 439.18 | 439.05 | | 50 day EMA | 434.59 | 434.54 | 434.26 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.33 | 445.99 | 447.14 | | 12 day SMA | 444.99 | 445.54 | 445.44 | | 20 day SMA | 444.4 | 445.01 | 445.18 | | 35 day SMA | 439.29 | 439.12 | 438.75 | | 50 day SMA | 434.63 | 434.48 | 434.18 | | 100 day SMA | 421.74 | 421.67 | 421.51 | | 150 day SMA | 426.64 | 426.62 | 426.54 | | 200 day SMA | 428.18 | 428.1 | 428.01 |
|
|
