BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin Strong Daily Stock price targets for BrazilFranklin FLBR are 16.97 and 17.12 | Daily Target 1 | 16.85 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17 | | Daily Target 4 | 17.09 | | Daily Target 5 | 17.15 |
Daily price and volume Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.03 (-0.23%) |
16.95 |
16.91 - 17.06 |
0.2849 times |
Tue 15 July 2025 |
17.07 (0.35%) |
17.09 |
16.83 - 17.09 |
0.2323 times |
Mon 14 July 2025 |
17.01 (-0.99%) |
17.07 |
16.98 - 17.13 |
0.6304 times |
Fri 11 July 2025 |
17.18 (-0.64%) |
17.12 |
17.04 - 17.22 |
0.6339 times |
Thu 10 July 2025 |
17.29 (-1.37%) |
17.21 |
17.16 - 17.38 |
1.4485 times |
Wed 09 July 2025 |
17.53 (-2.12%) |
17.79 |
17.52 - 17.80 |
1.5526 times |
Tue 08 July 2025 |
17.91 (0.51%) |
17.87 |
17.78 - 17.94 |
0.389 times |
Mon 07 July 2025 |
17.82 (-2.41%) |
18.12 |
17.79 - 18.14 |
0.6568 times |
Thu 03 July 2025 |
18.26 (1.44%) |
18.07 |
18.03 - 18.28 |
2.4085 times |
Wed 02 July 2025 |
18.00 (0.22%) |
17.94 |
17.75 - 18.02 |
1.7632 times |
Tue 01 July 2025 |
17.96 (0%) |
17.95 |
17.85 - 17.97 |
1.0092 times |
Weekly price and charts BrazilFranklin Strong weekly Stock price targets for BrazilFranklin FLBR are 16.78 and 17.08 | Weekly Target 1 | 16.7 | | Weekly Target 2 | 16.86 | | Weekly Target 3 | 16.996666666667 | | Weekly Target 4 | 17.16 | | Weekly Target 5 | 17.3 |
Weekly price and volumes for Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.03 (-0.87%) |
17.07 |
16.83 - 17.13 |
0.3126 times |
Fri 11 July 2025 |
17.18 (-5.91%) |
18.12 |
17.04 - 18.14 |
1.275 times |
Thu 03 July 2025 |
18.26 (4.05%) |
17.53 |
17.51 - 18.28 |
1.9416 times |
Fri 27 June 2025 |
17.55 (0.8%) |
17.40 |
17.16 - 17.63 |
0.7482 times |
Fri 20 June 2025 |
17.41 (-2.68%) |
18.32 |
17.41 - 18.32 |
1.634 times |
Fri 13 June 2025 |
17.89 (1.88%) |
17.32 |
17.25 - 17.92 |
2.0547 times |
Fri 06 June 2025 |
17.56 (1.97%) |
17.43 |
17.18 - 17.67 |
0.5432 times |
Fri 30 May 2025 |
17.22 (-1.71%) |
17.72 |
17.17 - 17.82 |
0.4834 times |
Fri 23 May 2025 |
17.52 (-0.34%) |
17.52 |
16.94 - 17.79 |
0.5173 times |
Fri 16 May 2025 |
17.58 (1.91%) |
17.31 |
17.10 - 17.79 |
0.4901 times |
Fri 09 May 2025 |
17.25 (1.17%) |
17.12 |
16.47 - 17.32 |
0.8514 times |
Monthly price and charts BrazilFranklin Strong monthly Stock price targets for BrazilFranklin FLBR are 16.21 and 17.66 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 16.48 | | Monthly Target 3 | 17.38 | | Monthly Target 4 | 17.93 | | Monthly Target 5 | 18.83 |
Monthly price and volumes Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.03 (-5.18%) |
17.95 |
16.83 - 18.28 |
0.6783 times |
Mon 30 June 2025 |
17.96 (4.3%) |
17.43 |
17.16 - 18.32 |
1.2466 times |
Fri 30 May 2025 |
17.22 (1.41%) |
16.93 |
16.47 - 17.82 |
0.5883 times |
Wed 30 April 2025 |
16.98 (2.78%) |
16.51 |
14.60 - 17.32 |
1.5319 times |
Mon 31 March 2025 |
16.52 (9.04%) |
15.29 |
14.88 - 17.05 |
1.3614 times |
Fri 28 February 2025 |
15.15 (-3.5%) |
15.53 |
15.05 - 16.48 |
0.5556 times |
Fri 31 January 2025 |
15.70 (10.95%) |
14.00 |
13.98 - 15.87 |
1.2982 times |
Tue 31 December 2024 |
14.15 (-16.07%) |
15.66 |
14.04 - 16.59 |
1.5837 times |
Tue 26 November 2024 |
16.86 (0.06%) |
16.73 |
16.39 - 17.38 |
0.2898 times |
Thu 31 October 2024 |
16.85 (-7.26%) |
18.23 |
16.82 - 18.63 |
0.8662 times |
Mon 30 September 2024 |
18.17 (0.55%) |
18.04 |
17.58 - 18.54 |
0.4306 times |
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 17.59 | | 20 day DMA | 17.59 | | 35 day DMA | 17.58 | | 50 day DMA | 17.5 | | 100 day DMA | 16.76 | | 150 day DMA | 16.21 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.17 | 17.24 | 17.32 | | 12 day EMA | 17.39 | 17.46 | 17.53 | | 20 day EMA | 17.49 | 17.54 | 17.59 | | 35 day EMA | 17.48 | 17.51 | 17.54 | | 50 day EMA | 17.42 | 17.44 | 17.45 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 17.22 | 17.38 | | 12 day SMA | 17.59 | 17.63 | 17.67 | | 20 day SMA | 17.59 | 17.63 | 17.67 | | 35 day SMA | 17.58 | 17.59 | 17.6 | | 50 day SMA | 17.5 | 17.49 | 17.49 | | 100 day SMA | 16.76 | 16.76 | 16.75 | | 150 day SMA | 16.21 | 16.2 | 16.2 | | 200 day SMA | 16.46 | 16.46 | 16.46 |
|
|
