BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin Strong Daily Stock price targets for BrazilFranklin FLBR are 15.83 and 16.23 | Daily Target 1 | 15.51 | | Daily Target 2 | 15.75 | | Daily Target 3 | 15.913333333333 | | Daily Target 4 | 16.15 | | Daily Target 5 | 16.31 |
Daily price and volume Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.98 (1.85%) |
15.70 |
15.68 - 16.08 |
0.4354 times |
Wed 16 April 2025 |
15.69 (0%) |
15.64 |
15.63 - 15.77 |
0 times |
Wed 16 April 2025 |
15.69 (0%) |
15.64 |
15.63 - 15.77 |
0 times |
Wed 16 April 2025 |
15.69 (0%) |
15.63 |
15.63 - 15.77 |
0.4779 times |
Wed 16 April 2025 |
15.69 (0%) |
15.64 |
15.63 - 15.77 |
0 times |
Wed 16 April 2025 |
15.69 (-0.19%) |
15.64 |
15.63 - 15.77 |
0 times |
Tue 15 April 2025 |
15.72 (-0.76%) |
15.83 |
15.69 - 15.89 |
0.5266 times |
Mon 14 April 2025 |
15.84 (1.21%) |
15.84 |
15.72 - 15.90 |
0.3371 times |
Fri 11 April 2025 |
15.65 (2.02%) |
15.34 |
15.30 - 15.72 |
0.6823 times |
Thu 10 April 2025 |
15.34 (-1.48%) |
15.39 |
15.05 - 15.46 |
7.5407 times |
Wed 09 April 2025 |
15.57 (5.13%) |
14.61 |
14.60 - 15.69 |
0.9392 times |
Weekly price and charts BrazilFranklin Strong weekly Stock price targets for BrazilFranklin FLBR are 15.81 and 16.26 | Weekly Target 1 | 15.45 | | Weekly Target 2 | 15.71 | | Weekly Target 3 | 15.896666666667 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.35 |
Weekly price and volumes for Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.98 (1.85%) |
15.64 |
15.63 - 16.08 |
0.0969 times |
Wed 16 April 2025 |
15.69 (0%) |
15.64 |
15.63 - 15.77 |
0 times |
Wed 16 April 2025 |
15.69 (0%) |
15.63 |
15.63 - 15.77 |
0.1063 times |
Wed 16 April 2025 |
15.69 (0%) |
15.64 |
15.63 - 15.77 |
0 times |
Wed 16 April 2025 |
15.69 (0.26%) |
15.84 |
15.63 - 15.90 |
0.1922 times |
Fri 11 April 2025 |
15.65 (0%) |
15.22 |
14.60 - 15.77 |
2.9048 times |
Fri 04 April 2025 |
15.65 (-5.67%) |
16.48 |
15.60 - 17.00 |
2.3221 times |
Fri 28 March 2025 |
16.59 (-1.25%) |
16.60 |
16.46 - 16.73 |
1.0081 times |
Fri 21 March 2025 |
16.80 (3.38%) |
16.28 |
16.28 - 17.05 |
1.086 times |
Fri 14 March 2025 |
16.25 (4.1%) |
15.45 |
15.15 - 16.25 |
2.2835 times |
Fri 07 March 2025 |
15.61 (3.04%) |
15.29 |
14.88 - 15.65 |
2.4499 times |
Monthly price and charts BrazilFranklin Strong monthly Stock price targets for BrazilFranklin FLBR are 14.09 and 16.49 | Monthly Target 1 | 13.46 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 15.86 | | Monthly Target 4 | 17.12 | | Monthly Target 5 | 18.26 |
Monthly price and volumes Brazil Franklin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.98 (-3.27%) |
16.51 |
14.60 - 17.00 |
1.1136 times |
Mon 31 March 2025 |
16.52 (9.04%) |
15.29 |
14.88 - 17.05 |
1.384 times |
Fri 28 February 2025 |
15.15 (-3.5%) |
15.53 |
15.05 - 16.48 |
0.5648 times |
Fri 31 January 2025 |
15.70 (10.95%) |
14.00 |
13.98 - 15.87 |
1.3197 times |
Tue 31 December 2024 |
14.15 (-16.07%) |
15.66 |
14.04 - 16.59 |
1.61 times |
Tue 26 November 2024 |
16.86 (0.06%) |
16.73 |
16.39 - 17.38 |
0.2946 times |
Thu 31 October 2024 |
16.85 (-7.26%) |
18.23 |
16.82 - 18.63 |
0.8805 times |
Mon 30 September 2024 |
18.17 (0.55%) |
18.04 |
17.58 - 18.54 |
0.4377 times |
Fri 30 August 2024 |
18.07 (7.05%) |
17.02 |
15.93 - 18.82 |
0.5721 times |
Wed 31 July 2024 |
16.88 (1.56%) |
16.74 |
16.40 - 17.90 |
1.8229 times |
Fri 28 June 2024 |
16.62 (-7.77%) |
17.97 |
16.54 - 18.16 |
1.2665 times |
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.61 | | 20 day DMA | 15.91 | | 35 day DMA | 15.95 | | 50 day DMA | 15.91 | | 100 day DMA | 15.54 | | 150 day DMA | 16.18 | | 200 day DMA | 16.54 | EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.68 | 15.68 | | 12 day EMA | 15.78 | 15.74 | 15.75 | | 20 day EMA | 15.84 | 15.82 | 15.83 | | 35 day EMA | 15.85 | 15.84 | 15.85 | | 50 day EMA | 15.86 | 15.86 | 15.87 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.69 | 15.7 | | 12 day SMA | 15.61 | 15.56 | 15.55 | | 20 day SMA | 15.91 | 15.94 | 15.99 | | 35 day SMA | 15.95 | 15.92 | 15.91 | | 50 day SMA | 15.91 | 15.9 | 15.9 | | 100 day SMA | 15.54 | 15.55 | 15.56 | | 150 day SMA | 16.18 | 16.19 | 16.21 | | 200 day SMA | 16.54 | 16.55 | 16.55 |
|
|
