SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse Strong Daily Stock price targets for SpdrFtse GII are 64.07 and 64.48 | Daily Target 1 | 63.72 | | Daily Target 2 | 64 | | Daily Target 3 | 64.133333333333 | | Daily Target 4 | 64.41 | | Daily Target 5 | 64.54 |
Daily price and volume Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
64.27 (0.5%) |
64.08 |
63.86 - 64.27 |
0.8876 times |
| Fri 25 April 2025 |
63.95 (-0.06%) |
64.11 |
63.77 - 64.11 |
0.9036 times |
| Thu 24 April 2025 |
63.99 (1.3%) |
63.64 |
63.45 - 64.07 |
0.7135 times |
| Tue 22 April 2025 |
63.17 (1.76%) |
62.74 |
62.74 - 63.39 |
0.6741 times |
| Mon 21 April 2025 |
62.08 (-1.66%) |
62.66 |
61.61 - 62.76 |
5.8425 times |
| Thu 17 April 2025 |
63.13 (1.48%) |
62.85 |
62.83 - 63.37 |
0.9787 times |
| Wed 16 April 2025 |
62.21 (0%) |
62.23 |
62.10 - 62.78 |
0 times |
| Wed 16 April 2025 |
62.21 (0%) |
62.23 |
62.10 - 62.78 |
0 times |
| Wed 16 April 2025 |
62.21 (0%) |
62.23 |
62.10 - 62.78 |
0 times |
| Wed 16 April 2025 |
62.21 (0%) |
62.23 |
62.10 - 62.78 |
0 times |
| Wed 16 April 2025 |
62.21 (0.27%) |
62.23 |
62.09 - 62.78 |
1.149 times |
Weekly price and charts SpdrFtse Strong weekly Stock price targets for SpdrFtse GII are 64.07 and 64.48 | Weekly Target 1 | 63.72 | | Weekly Target 2 | 64 | | Weekly Target 3 | 64.133333333333 | | Weekly Target 4 | 64.41 | | Weekly Target 5 | 64.54 |
Weekly price and volumes for Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
64.27 (0.5%) |
64.08 |
63.86 - 64.27 |
0.1551 times |
| Fri 25 April 2025 |
63.95 (1.3%) |
62.66 |
61.61 - 64.11 |
1.4212 times |
| Thu 17 April 2025 |
63.13 (1.48%) |
62.23 |
62.10 - 63.37 |
0.171 times |
| Wed 16 April 2025 |
62.21 (0%) |
62.23 |
62.10 - 62.78 |
0 times |
| Wed 16 April 2025 |
62.21 (0%) |
62.23 |
62.10 - 62.78 |
0 times |
| Wed 16 April 2025 |
62.21 (0%) |
62.23 |
62.10 - 62.78 |
0 times |
| Wed 16 April 2025 |
62.21 (1.82%) |
61.39 |
61.38 - 62.78 |
1.2511 times |
| Fri 11 April 2025 |
61.10 (3.61%) |
57.36 |
56.62 - 61.14 |
3.3443 times |
| Fri 04 April 2025 |
58.97 (-4.52%) |
61.53 |
58.76 - 63.45 |
3.3718 times |
| Fri 28 March 2025 |
61.76 (0.47%) |
61.70 |
61.57 - 62.09 |
0.2856 times |
| Fri 21 March 2025 |
61.47 (0.44%) |
61.19 |
61.19 - 62.00 |
1.1288 times |
Monthly price and charts SpdrFtse Strong monthly Stock price targets for SpdrFtse GII are 60.45 and 68.1 | Monthly Target 1 | 54.07 | | Monthly Target 2 | 59.17 | | Monthly Target 3 | 61.72 | | Monthly Target 4 | 66.82 | | Monthly Target 5 | 69.37 |
Monthly price and volumes Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
64.27 (3.66%) |
61.96 |
56.62 - 64.27 |
1.1348 times |
| Mon 31 March 2025 |
62.00 (2.45%) |
60.91 |
59.26 - 62.13 |
0.5598 times |
| Fri 28 February 2025 |
60.52 (0.46%) |
59.52 |
59.46 - 61.91 |
0.7183 times |
| Fri 31 January 2025 |
60.24 (1.81%) |
59.53 |
58.57 - 62.27 |
0.8209 times |
| Tue 31 December 2024 |
59.17 (-6.05%) |
62.85 |
57.62 - 62.85 |
1.1882 times |
| Tue 26 November 2024 |
62.98 (2.86%) |
61.30 |
60.25 - 63.35 |
1.2273 times |
| Thu 31 October 2024 |
61.23 (-0.75%) |
61.65 |
60.94 - 62.94 |
1.6206 times |
| Mon 30 September 2024 |
61.69 (3.44%) |
59.36 |
59.07 - 62.10 |
0.5359 times |
| Fri 30 August 2024 |
59.64 (4.59%) |
56.79 |
55.25 - 59.64 |
0.7265 times |
| Wed 31 July 2024 |
57.02 (4.34%) |
54.93 |
54.43 - 57.22 |
1.4677 times |
| Fri 28 June 2024 |
54.65 (-4.62%) |
56.60 |
54.08 - 56.60 |
1.4781 times |
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value | | 5 day DMA | 63.49 | | 12 day DMA | 62.81 | | 20 day DMA | 61.66 | | 35 day DMA | 61.57 | | 50 day DMA | 61.27 | | 100 day DMA | 60.88 | | 150 day DMA | 61.16 | | 200 day DMA | 60.32 | EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.66 | 63.36 | 63.06 | | 12 day EMA | 62.87 | 62.61 | 62.37 | | 20 day EMA | 62.36 | 62.16 | 61.97 | | 35 day EMA | 61.81 | 61.66 | 61.53 | | 50 day EMA | 61.49 | 61.38 | 61.28 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.49 | 63.26 | 62.92 | | 12 day SMA | 62.81 | 62.6 | 62.36 | | 20 day SMA | 61.66 | 61.59 | 61.51 | | 35 day SMA | 61.57 | 61.45 | 61.34 | | 50 day SMA | 61.27 | 61.21 | 61.16 | | 100 day SMA | 60.88 | 60.87 | 60.86 | | 150 day SMA | 61.16 | 61.14 | 61.11 | | 200 day SMA | 60.32 | 60.28 | 60.24 |
|
|
