SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse Strong Daily Stock price targets for SpdrFtse GII are 70.33 and 70.49 | Daily Target 1 | 70.29 | | Daily Target 2 | 70.36 | | Daily Target 3 | 70.446666666667 | | Daily Target 4 | 70.52 | | Daily Target 5 | 70.61 |
Daily price and volume Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.44 (0.11%) |
70.53 |
70.37 - 70.53 |
0.7921 times |
Thu 23 October 2025 |
70.36 (0.06%) |
70.56 |
70.24 - 70.63 |
0.748 times |
Wed 22 October 2025 |
70.32 (0.56%) |
70.17 |
69.79 - 70.32 |
0.5917 times |
Tue 21 October 2025 |
69.93 (-1.09%) |
70.51 |
69.80 - 70.51 |
1.1735 times |
Mon 20 October 2025 |
70.70 (0.07%) |
70.81 |
70.61 - 70.89 |
0.9176 times |
Fri 17 October 2025 |
70.65 (0.31%) |
70.64 |
70.26 - 70.70 |
1.4777 times |
Thu 16 October 2025 |
70.43 (-0.56%) |
71.07 |
70.43 - 71.15 |
2.2637 times |
Wed 15 October 2025 |
70.83 (0.73%) |
70.96 |
70.41 - 70.96 |
0.59 times |
Tue 14 October 2025 |
70.32 (0.5%) |
69.80 |
69.80 - 70.43 |
0.6354 times |
Mon 13 October 2025 |
69.97 (0.72%) |
69.83 |
69.81 - 70.15 |
0.8104 times |
Fri 10 October 2025 |
69.47 (-0.49%) |
70.06 |
69.47 - 70.30 |
4.7782 times |
Weekly price and charts SpdrFtse Strong weekly Stock price targets for SpdrFtse GII are 69.57 and 70.67 | Weekly Target 1 | 69.27 | | Weekly Target 2 | 69.86 | | Weekly Target 3 | 70.373333333333 | | Weekly Target 4 | 70.96 | | Weekly Target 5 | 71.47 |
Weekly price and volumes for Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.44 (-0.3%) |
70.81 |
69.79 - 70.89 |
0.6111 times |
Fri 17 October 2025 |
70.65 (1.7%) |
69.83 |
69.80 - 71.15 |
0.836 times |
Fri 10 October 2025 |
69.47 (-0.93%) |
70.02 |
69.47 - 70.67 |
1.4187 times |
Fri 03 October 2025 |
70.12 (1.07%) |
69.34 |
69.02 - 70.42 |
0.9231 times |
Fri 26 September 2025 |
69.38 (1.26%) |
68.54 |
68.54 - 69.38 |
0.7994 times |
Fri 19 September 2025 |
68.52 (-1.38%) |
69.72 |
68.31 - 69.78 |
1.3745 times |
Fri 12 September 2025 |
69.48 (2.06%) |
68.34 |
67.78 - 69.59 |
2.6486 times |
Fri 05 September 2025 |
68.08 (-0.69%) |
67.69 |
67.58 - 68.45 |
0.7009 times |
Fri 29 August 2025 |
68.55 (0%) |
68.73 |
68.55 - 68.77 |
0.1098 times |
Fri 29 August 2025 |
68.55 (-1.93%) |
69.57 |
68.52 - 69.57 |
0.5779 times |
Fri 22 August 2025 |
69.90 (0.79%) |
69.33 |
69.07 - 70.01 |
0.5883 times |
Monthly price and charts SpdrFtse Strong monthly Stock price targets for SpdrFtse GII are 69.91 and 71.69 | Monthly Target 1 | 68.54 | | Monthly Target 2 | 69.49 | | Monthly Target 3 | 70.32 | | Monthly Target 4 | 71.27 | | Monthly Target 5 | 72.1 |
Monthly price and volumes Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.44 (1.22%) |
69.46 |
69.37 - 71.15 |
0.5996 times |
Tue 30 September 2025 |
69.59 (1.52%) |
67.69 |
67.58 - 69.78 |
1.0231 times |
Fri 29 August 2025 |
68.55 (1.96%) |
67.27 |
67.10 - 70.01 |
0.5697 times |
Thu 31 July 2025 |
67.23 (-0.15%) |
67.45 |
65.99 - 67.82 |
1.1525 times |
Mon 30 June 2025 |
67.33 (0.36%) |
66.11 |
65.65 - 67.35 |
0.995 times |
Fri 30 May 2025 |
67.09 (4.55%) |
64.27 |
63.95 - 67.26 |
1.5096 times |
Wed 30 April 2025 |
64.17 (3.5%) |
61.96 |
56.62 - 64.29 |
1.4777 times |
Mon 31 March 2025 |
62.00 (2.45%) |
60.91 |
59.26 - 62.13 |
0.7128 times |
Fri 28 February 2025 |
60.52 (0.46%) |
59.52 |
59.46 - 61.91 |
0.9147 times |
Fri 31 January 2025 |
60.24 (1.81%) |
59.53 |
58.57 - 62.27 |
1.0453 times |
Tue 31 December 2024 |
59.17 (-6.05%) |
62.85 |
57.62 - 62.85 |
1.5131 times |
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value | | 5 day DMA | 70.35 | | 12 day DMA | 70.27 | | 20 day DMA | 70.11 | | 35 day DMA | 69.6 | | 50 day DMA | 69.37 | | 100 day DMA | 68.27 | | 150 day DMA | 66.73 | | 200 day DMA | 65.24 | EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.37 | 70.34 | 70.33 | | 12 day EMA | 70.25 | 70.22 | 70.2 | | 20 day EMA | 70.07 | 70.03 | 70 | | 35 day EMA | 69.8 | 69.76 | 69.72 | | 50 day EMA | 69.45 | 69.41 | 69.37 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.35 | 70.39 | 70.41 | | 12 day SMA | 70.27 | 70.27 | 70.25 | | 20 day SMA | 70.11 | 70.05 | 69.98 | | 35 day SMA | 69.6 | 69.53 | 69.47 | | 50 day SMA | 69.37 | 69.35 | 69.33 | | 100 day SMA | 68.27 | 68.23 | 68.2 | | 150 day SMA | 66.73 | 66.67 | 66.61 | | 200 day SMA | 65.24 | 65.19 | 65.14 |
|
|
