SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse Strong Daily Stock price targets for SpdrFtse GII are 65.91 and 66.68 | Daily Target 1 | 65.75 | | Daily Target 2 | 66.07 | | Daily Target 3 | 66.523333333333 | | Daily Target 4 | 66.84 | | Daily Target 5 | 67.29 |
Daily price and volume Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.38 (-1.26%) |
66.98 |
66.21 - 66.98 |
1.075 times |
Mon 14 July 2025 |
67.23 (0.63%) |
66.78 |
66.78 - 67.23 |
0.6981 times |
Fri 11 July 2025 |
66.81 (-0.25%) |
66.76 |
66.61 - 66.90 |
0.5131 times |
Thu 10 July 2025 |
66.98 (0.45%) |
66.45 |
66.36 - 66.98 |
1.4904 times |
Wed 09 July 2025 |
66.68 (0.5%) |
66.52 |
66.33 - 66.68 |
0.8028 times |
Tue 08 July 2025 |
66.35 (-0.48%) |
66.45 |
65.99 - 66.68 |
1.3333 times |
Mon 07 July 2025 |
66.67 (-0.74%) |
66.79 |
66.51 - 66.94 |
1.0122 times |
Thu 03 July 2025 |
67.17 (0%) |
67.06 |
66.95 - 67.23 |
0.2373 times |
Wed 02 July 2025 |
67.17 (-0.22%) |
67.13 |
66.79 - 67.18 |
0.9913 times |
Tue 01 July 2025 |
67.32 (-0.01%) |
67.45 |
66.96 - 67.45 |
1.8464 times |
Mon 30 June 2025 |
67.33 (0.81%) |
66.89 |
66.72 - 67.35 |
0.6946 times |
Weekly price and charts SpdrFtse Strong weekly Stock price targets for SpdrFtse GII are 65.79 and 66.81 | Weekly Target 1 | 65.59 | | Weekly Target 2 | 65.98 | | Weekly Target 3 | 66.606666666667 | | Weekly Target 4 | 67 | | Weekly Target 5 | 67.63 |
Weekly price and volumes for Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.38 (-0.64%) |
66.78 |
66.21 - 67.23 |
0.3391 times |
Fri 11 July 2025 |
66.81 (-0.54%) |
66.79 |
65.99 - 66.98 |
0.9852 times |
Thu 03 July 2025 |
67.17 (0.57%) |
66.89 |
66.72 - 67.45 |
0.7209 times |
Fri 27 June 2025 |
66.79 (1.5%) |
65.65 |
65.65 - 67.12 |
1.3162 times |
Fri 20 June 2025 |
65.80 (-1.3%) |
66.51 |
65.71 - 66.51 |
0.4412 times |
Fri 13 June 2025 |
66.67 (0.06%) |
66.41 |
66.00 - 67.03 |
1.4858 times |
Fri 06 June 2025 |
66.63 (-0.69%) |
66.11 |
66.05 - 66.79 |
0.6862 times |
Fri 30 May 2025 |
67.09 (0.49%) |
67.15 |
66.16 - 67.15 |
0.6975 times |
Fri 23 May 2025 |
66.76 (0.6%) |
66.20 |
65.77 - 67.26 |
0.6641 times |
Fri 16 May 2025 |
66.36 (1.89%) |
65.30 |
64.07 - 66.36 |
2.6639 times |
Fri 09 May 2025 |
65.13 (0.4%) |
64.96 |
64.63 - 65.88 |
1.6553 times |
Monthly price and charts SpdrFtse Strong monthly Stock price targets for SpdrFtse GII are 65.46 and 66.92 | Monthly Target 1 | 65.15 | | Monthly Target 2 | 65.76 | | Monthly Target 3 | 66.606666666667 | | Monthly Target 4 | 67.22 | | Monthly Target 5 | 68.07 |
Monthly price and volumes Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.38 (-1.41%) |
67.45 |
65.99 - 67.45 |
0.3819 times |
Mon 30 June 2025 |
67.33 (0.36%) |
66.11 |
65.65 - 67.35 |
0.8114 times |
Fri 30 May 2025 |
67.09 (4.55%) |
64.27 |
63.95 - 67.26 |
1.231 times |
Wed 30 April 2025 |
64.17 (3.5%) |
61.96 |
56.62 - 64.29 |
1.205 times |
Mon 31 March 2025 |
62.00 (2.45%) |
60.91 |
59.26 - 62.13 |
0.5813 times |
Fri 28 February 2025 |
60.52 (0.46%) |
59.52 |
59.46 - 61.91 |
0.7459 times |
Fri 31 January 2025 |
60.24 (1.81%) |
59.53 |
58.57 - 62.27 |
0.8524 times |
Tue 31 December 2024 |
59.17 (-6.05%) |
62.85 |
57.62 - 62.85 |
1.2339 times |
Tue 26 November 2024 |
62.98 (2.86%) |
61.30 |
60.25 - 63.35 |
1.2745 times |
Thu 31 October 2024 |
61.23 (-0.75%) |
61.65 |
60.94 - 62.94 |
1.6828 times |
Mon 30 September 2024 |
61.69 (3.44%) |
59.36 |
59.07 - 62.10 |
0.5565 times |
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value | | 5 day DMA | 66.82 | | 12 day DMA | 66.91 | | 20 day DMA | 66.64 | | 35 day DMA | 66.59 | | 50 day DMA | 66.25 | | 100 day DMA | 63.81 | | 150 day DMA | 62.69 | | 200 day DMA | 62.46 | EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.76 | 66.95 | 66.81 | | 12 day EMA | 66.77 | 66.84 | 66.77 | | 20 day EMA | 66.68 | 66.71 | 66.66 | | 35 day EMA | 66.41 | 66.41 | 66.36 | | 50 day EMA | 66.14 | 66.13 | 66.08 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.82 | 66.81 | 66.7 | | 12 day SMA | 66.91 | 66.95 | 66.86 | | 20 day SMA | 66.64 | 66.67 | 66.63 | | 35 day SMA | 66.59 | 66.59 | 66.58 | | 50 day SMA | 66.25 | 66.21 | 66.15 | | 100 day SMA | 63.81 | 63.76 | 63.71 | | 150 day SMA | 62.69 | 62.67 | 62.64 | | 200 day SMA | 62.46 | 62.44 | 62.4 |
|
|
