ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap Strong Daily Stock price targets for ChinaSmallcap ECNS are 32.51 and 32.64 | Daily Target 1 | 32.42 | | Daily Target 2 | 32.47 | | Daily Target 3 | 32.55 | | Daily Target 4 | 32.6 | | Daily Target 5 | 32.68 |
Daily price and volume China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.52 (0.12%) |
32.50 |
32.50 - 32.63 |
0.1539 times |
Thu 10 July 2025 |
32.48 (1%) |
32.39 |
32.25 - 32.48 |
1.021 times |
Wed 09 July 2025 |
32.16 (0.37%) |
32.27 |
32.05 - 32.27 |
0.1924 times |
Tue 08 July 2025 |
32.04 (0.88%) |
31.98 |
31.98 - 32.17 |
0.145 times |
Mon 07 July 2025 |
31.76 (-0.22%) |
31.71 |
31.70 - 31.81 |
0.5978 times |
Thu 03 July 2025 |
31.83 (0.51%) |
31.87 |
31.61 - 31.87 |
6.7505 times |
Wed 02 July 2025 |
31.67 (0%) |
31.54 |
31.45 - 31.67 |
0.5682 times |
Tue 01 July 2025 |
31.67 (0.09%) |
31.56 |
31.56 - 31.76 |
0.1065 times |
Mon 30 June 2025 |
31.64 (1.05%) |
31.44 |
31.37 - 31.64 |
0.2486 times |
Fri 27 June 2025 |
31.31 (0.16%) |
31.24 |
31.20 - 31.33 |
0.216 times |
Thu 26 June 2025 |
31.26 (0.39%) |
31.14 |
31.14 - 31.37 |
0.6955 times |
Weekly price and charts ChinaSmallcap Strong weekly Stock price targets for ChinaSmallcap ECNS are 32.11 and 33.04 | Weekly Target 1 | 31.35 | | Weekly Target 2 | 31.94 | | Weekly Target 3 | 32.283333333333 | | Weekly Target 4 | 32.87 | | Weekly Target 5 | 33.21 |
Weekly price and volumes for China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.52 (2.17%) |
31.71 |
31.70 - 32.63 |
0.8586 times |
Thu 03 July 2025 |
31.83 (1.66%) |
31.44 |
31.37 - 31.87 |
3.1226 times |
Fri 27 June 2025 |
31.31 (4.93%) |
30.16 |
30.15 - 31.37 |
0.6262 times |
Fri 20 June 2025 |
29.84 (-4.42%) |
30.69 |
29.82 - 30.69 |
0.2902 times |
Fri 13 June 2025 |
31.22 (3.58%) |
30.66 |
30.55 - 31.92 |
1.4812 times |
Fri 06 June 2025 |
30.14 (4.44%) |
28.90 |
28.85 - 30.14 |
0.6684 times |
Fri 30 May 2025 |
28.86 (-0.38%) |
28.93 |
28.68 - 29.50 |
0.5299 times |
Fri 23 May 2025 |
28.97 (3.58%) |
28.01 |
28.01 - 29.28 |
1.0212 times |
Fri 16 May 2025 |
27.97 (1.45%) |
28.25 |
27.58 - 28.36 |
0.56 times |
Fri 09 May 2025 |
27.57 (-2.37%) |
28.27 |
27.57 - 28.56 |
0.8418 times |
Fri 02 May 2025 |
28.24 (3.98%) |
27.23 |
27.07 - 28.35 |
0.348 times |
Monthly price and charts ChinaSmallcap Strong monthly Stock price targets for ChinaSmallcap ECNS are 31.99 and 33.17 | Monthly Target 1 | 31.02 | | Monthly Target 2 | 31.77 | | Monthly Target 3 | 32.2 | | Monthly Target 4 | 32.95 | | Monthly Target 5 | 33.38 |
Monthly price and volumes China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.52 (2.78%) |
31.56 |
31.45 - 32.63 |
0.6974 times |
Mon 30 June 2025 |
31.64 (9.63%) |
28.90 |
28.85 - 31.92 |
0.5693 times |
Fri 30 May 2025 |
28.86 (5.29%) |
27.42 |
27.39 - 29.50 |
0.5682 times |
Wed 30 April 2025 |
27.41 (-1.15%) |
28.10 |
22.91 - 28.21 |
1.0478 times |
Mon 31 March 2025 |
27.73 (0.11%) |
27.89 |
27.12 - 29.93 |
1.036 times |
Fri 28 February 2025 |
27.70 (9.92%) |
25.05 |
25.01 - 29.16 |
1.3348 times |
Fri 31 January 2025 |
25.20 (-1.29%) |
25.28 |
23.32 - 25.87 |
0.7138 times |
Tue 31 December 2024 |
25.53 (1.11%) |
26.41 |
24.95 - 28.80 |
0.534 times |
Tue 26 November 2024 |
25.25 (-4.93%) |
26.69 |
25.01 - 28.25 |
0.827 times |
Thu 31 October 2024 |
26.56 (-5.35%) |
28.07 |
25.64 - 33.04 |
2.6718 times |
Mon 30 September 2024 |
28.06 (25.21%) |
22.32 |
21.52 - 28.60 |
1.271 times |
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value | | 5 day DMA | 32.19 | | 12 day DMA | 31.79 | | 20 day DMA | 31.41 | | 35 day DMA | 30.57 | | 50 day DMA | 29.75 | | 100 day DMA | 28.6 | | 150 day DMA | 27.58 | | 200 day DMA | 27.33 | EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.24 | 32.1 | 31.91 | | 12 day EMA | 31.81 | 31.68 | 31.53 | | 20 day EMA | 31.38 | 31.26 | 31.13 | | 35 day EMA | 30.57 | 30.45 | 30.33 | | 50 day EMA | 29.77 | 29.66 | 29.54 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.19 | 32.05 | 31.89 | | 12 day SMA | 31.79 | 31.68 | 31.49 | | 20 day SMA | 31.41 | 31.34 | 31.26 | | 35 day SMA | 30.57 | 30.45 | 30.32 | | 50 day SMA | 29.75 | 29.64 | 29.54 | | 100 day SMA | 28.6 | 28.55 | 28.49 | | 150 day SMA | 27.58 | 27.53 | 27.48 | | 200 day SMA | 27.33 | 27.27 | 27.22 |
|
|
