ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap Strong Daily Stock price targets for ChinaSmallcap ECNS are 36.12 and 36.43 | Daily Target 1 | 35.89 | | Daily Target 2 | 36.04 | | Daily Target 3 | 36.2 | | Daily Target 4 | 36.35 | | Daily Target 5 | 36.51 |
Daily price and volume China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.19 (0.11%) |
36.13 |
36.05 - 36.36 |
0.371 times |
Wed 22 October 2025 |
36.15 (-0.58%) |
36.39 |
36.07 - 36.60 |
0.4639 times |
Tue 21 October 2025 |
36.36 (-0.87%) |
36.76 |
36.36 - 36.76 |
0.6755 times |
Mon 20 October 2025 |
36.68 (-0.03%) |
36.54 |
36.47 - 36.88 |
0.4532 times |
Fri 17 October 2025 |
36.69 (-2.11%) |
36.36 |
35.85 - 36.72 |
0.4452 times |
Thu 16 October 2025 |
37.48 (0.37%) |
37.42 |
37.32 - 37.60 |
0.378 times |
Wed 15 October 2025 |
37.34 (2.11%) |
37.33 |
37.07 - 37.53 |
0.5295 times |
Tue 14 October 2025 |
36.57 (-2.32%) |
36.44 |
36.35 - 36.75 |
1.3293 times |
Mon 13 October 2025 |
37.44 (4.06%) |
37.66 |
37.34 - 37.82 |
2.8264 times |
Fri 10 October 2025 |
35.98 (-6.33%) |
38.01 |
35.82 - 38.04 |
2.5279 times |
Thu 09 October 2025 |
38.41 (-2.81%) |
39.11 |
38.41 - 39.11 |
0.8455 times |
Weekly price and charts ChinaSmallcap Strong weekly Stock price targets for ChinaSmallcap ECNS are 35.71 and 36.54 | Weekly Target 1 | 35.54 | | Weekly Target 2 | 35.87 | | Weekly Target 3 | 36.373333333333 | | Weekly Target 4 | 36.7 | | Weekly Target 5 | 37.2 |
Weekly price and volumes for China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.19 (-1.36%) |
36.54 |
36.05 - 36.88 |
0.2988 times |
Fri 17 October 2025 |
36.69 (1.97%) |
37.66 |
35.85 - 37.82 |
0.8381 times |
Fri 10 October 2025 |
35.98 (-9.51%) |
39.77 |
35.82 - 40.49 |
0.9767 times |
Fri 03 October 2025 |
39.76 (4.52%) |
38.91 |
38.77 - 40.05 |
0.617 times |
Fri 26 September 2025 |
38.04 (-2.71%) |
39.31 |
37.83 - 39.34 |
1.6496 times |
Fri 19 September 2025 |
39.10 (-0.84%) |
39.44 |
38.87 - 39.56 |
0.685 times |
Fri 12 September 2025 |
39.43 (3.38%) |
38.59 |
38.50 - 39.55 |
1.4563 times |
Fri 05 September 2025 |
38.14 (0.71%) |
37.38 |
36.80 - 38.25 |
1.5756 times |
Fri 29 August 2025 |
37.87 (0%) |
37.87 |
37.80 - 38.05 |
0.2205 times |
Fri 29 August 2025 |
37.87 (-1.51%) |
38.38 |
37.29 - 38.91 |
1.6824 times |
Fri 22 August 2025 |
38.45 (3.28%) |
37.94 |
37.07 - 38.49 |
1.3767 times |
Monthly price and charts ChinaSmallcap Strong monthly Stock price targets for ChinaSmallcap ECNS are 33.67 and 38.34 | Monthly Target 1 | 32.83 | | Monthly Target 2 | 34.51 | | Monthly Target 3 | 37.5 | | Monthly Target 4 | 39.18 | | Monthly Target 5 | 42.17 |
Monthly price and volumes China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.19 (-8.29%) |
39.51 |
35.82 - 40.49 |
0.9109 times |
Tue 30 September 2025 |
39.46 (4.2%) |
37.38 |
36.80 - 39.56 |
2.0176 times |
Fri 29 August 2025 |
37.87 (8.98%) |
34.40 |
34.00 - 38.91 |
1.7963 times |
Thu 31 July 2025 |
34.75 (9.83%) |
31.56 |
31.45 - 36.01 |
2.3556 times |
Mon 30 June 2025 |
31.64 (9.63%) |
28.90 |
28.85 - 31.92 |
0.3154 times |
Fri 30 May 2025 |
28.86 (5.29%) |
27.42 |
27.39 - 29.50 |
0.3148 times |
Wed 30 April 2025 |
27.41 (-1.15%) |
28.10 |
22.91 - 28.21 |
0.5805 times |
Mon 31 March 2025 |
27.73 (0.11%) |
27.89 |
27.12 - 29.93 |
0.574 times |
Fri 28 February 2025 |
27.70 (9.92%) |
25.05 |
25.01 - 29.16 |
0.7395 times |
Fri 31 January 2025 |
25.20 (-1.29%) |
25.28 |
23.32 - 25.87 |
0.3954 times |
Tue 31 December 2024 |
25.53 (1.11%) |
26.41 |
24.95 - 28.80 |
0.2958 times |
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value | | 5 day DMA | 36.41 | | 12 day DMA | 37.07 | | 20 day DMA | 37.99 | | 35 day DMA | 38.38 | | 50 day DMA | 38.2 | | 100 day DMA | 35.56 | | 150 day DMA | 32.79 | | 200 day DMA | 31.3 | EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.45 | 36.58 | 36.79 | | 12 day EMA | 37.07 | 37.23 | 37.43 | | 20 day EMA | 37.51 | 37.65 | 37.81 | | 35 day EMA | 37.75 | 37.84 | 37.94 | | 50 day EMA | 37.83 | 37.9 | 37.97 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.41 | 36.67 | 36.91 | | 12 day SMA | 37.07 | 37.34 | 37.64 | | 20 day SMA | 37.99 | 38.1 | 38.2 | | 35 day SMA | 38.38 | 38.4 | 38.46 | | 50 day SMA | 38.2 | 38.2 | 38.21 | | 100 day SMA | 35.56 | 35.48 | 35.42 | | 150 day SMA | 32.79 | 32.75 | 32.7 | | 200 day SMA | 31.3 | 31.24 | 31.18 |
|
|
