ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap Strong Daily Stock price targets for ChinaSmallcap ECNS are 25.58 and 25.77 | Daily Target 1 | 25.54 | | Daily Target 2 | 25.61 | | Daily Target 3 | 25.726666666667 | | Daily Target 4 | 25.8 | | Daily Target 5 | 25.92 |
Daily price and volume China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.69 (0.2%) |
25.77 |
25.65 - 25.84 |
1.2822 times |
Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
0 times |
Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
0 times |
Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
0 times |
Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
0.583 times |
Wed 16 April 2025 |
25.64 (-1.8%) |
25.64 |
25.53 - 25.94 |
0 times |
Tue 15 April 2025 |
26.11 (-1.06%) |
26.21 |
26.05 - 26.30 |
0.866 times |
Mon 14 April 2025 |
26.39 (0.8%) |
26.37 |
26.32 - 26.69 |
2.8078 times |
Fri 11 April 2025 |
26.18 (4.18%) |
25.78 |
25.60 - 26.31 |
1.5657 times |
Thu 10 April 2025 |
25.13 (-0.16%) |
25.50 |
25.02 - 25.61 |
2.8953 times |
Wed 09 April 2025 |
25.17 (6.47%) |
24.44 |
24.26 - 25.35 |
1.7232 times |
Weekly price and charts ChinaSmallcap Strong weekly Stock price targets for ChinaSmallcap ECNS are 25.61 and 26.02 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 25.5 | | Weekly Target 3 | 25.72 | | Weekly Target 4 | 25.91 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.69 (0.2%) |
25.64 |
25.53 - 25.94 |
0.1817 times |
Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
0 times |
Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
0 times |
Wed 16 April 2025 |
25.64 (0%) |
25.64 |
25.53 - 25.94 |
0.0826 times |
Wed 16 April 2025 |
25.64 (-2.06%) |
26.37 |
25.53 - 26.69 |
0.5206 times |
Fri 11 April 2025 |
26.18 (1.43%) |
23.99 |
22.91 - 26.31 |
2.354 times |
Fri 04 April 2025 |
25.81 (-7.85%) |
27.65 |
25.63 - 28.21 |
2.5077 times |
Fri 28 March 2025 |
28.01 (-1.02%) |
28.34 |
27.95 - 28.36 |
1.7044 times |
Fri 21 March 2025 |
28.30 (-3.05%) |
29.35 |
28.25 - 29.93 |
2.0218 times |
Fri 14 March 2025 |
29.19 (1.18%) |
28.60 |
28.20 - 29.24 |
0.6272 times |
Fri 07 March 2025 |
28.85 (4.15%) |
27.89 |
27.12 - 29.21 |
1.3838 times |
Monthly price and charts ChinaSmallcap Strong monthly Stock price targets for ChinaSmallcap ECNS are 21.65 and 26.95 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 23 | | Monthly Target 3 | 25.603333333333 | | Monthly Target 4 | 28.3 | | Monthly Target 5 | 30.9 |
Monthly price and volumes China Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.69 (-7.36%) |
28.10 |
22.91 - 28.21 |
0.9424 times |
Mon 31 March 2025 |
27.73 (0.11%) |
27.89 |
27.12 - 29.93 |
1.0258 times |
Fri 28 February 2025 |
27.70 (9.92%) |
25.05 |
25.01 - 29.16 |
1.3217 times |
Fri 31 January 2025 |
25.20 (-1.29%) |
25.28 |
23.32 - 25.87 |
0.7067 times |
Tue 31 December 2024 |
25.53 (1.11%) |
26.41 |
24.95 - 28.80 |
0.5287 times |
Tue 26 November 2024 |
25.25 (-4.93%) |
26.69 |
25.01 - 28.25 |
0.8189 times |
Thu 31 October 2024 |
26.56 (-5.35%) |
28.07 |
25.64 - 33.04 |
2.6456 times |
Mon 30 September 2024 |
28.06 (25.21%) |
22.32 |
21.52 - 28.60 |
1.2585 times |
Fri 30 August 2024 |
22.41 (-1.67%) |
22.77 |
21.78 - 22.91 |
0.3817 times |
Wed 31 July 2024 |
22.79 (-3.8%) |
23.86 |
22.32 - 24.48 |
0.3699 times |
Fri 28 June 2024 |
23.69 (-8.25%) |
25.84 |
23.60 - 26.10 |
0.5529 times |
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 25.54 | | 20 day DMA | 26.18 | | 35 day DMA | 27.31 | | 50 day DMA | 27.44 | | 100 day DMA | 26.43 | | 150 day DMA | 26.35 | | 200 day DMA | 25.47 | EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.68 | 25.67 | 25.69 | | 12 day EMA | 25.86 | 25.89 | 25.94 | | 20 day EMA | 26.21 | 26.27 | 26.34 | | 35 day EMA | 26.59 | 26.64 | 26.7 | | 50 day EMA | 27.12 | 27.18 | 27.24 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.64 | 25.73 | | 12 day SMA | 25.54 | 25.37 | 25.39 | | 20 day SMA | 26.18 | 26.3 | 26.43 | | 35 day SMA | 27.31 | 27.36 | 27.42 | | 50 day SMA | 27.44 | 27.45 | 27.46 | | 100 day SMA | 26.43 | 26.43 | 26.43 | | 150 day SMA | 26.35 | 26.32 | 26.29 | | 200 day SMA | 25.47 | 25.46 | 25.45 |
|
|
