Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Network1 Strong Daily Stock price targets for Network1 NTIP are 1.19 and 1.25 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.24 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.3 |
Daily price and volume Network 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.22 (0%) |
1.27 |
1.22 - 1.28 |
1.7266 times |
Wed 16 April 2025 |
1.22 (0%) |
1.26 |
1.22 - 1.28 |
0 times |
Wed 16 April 2025 |
1.22 (-3.94%) |
1.26 |
1.22 - 1.28 |
0 times |
Tue 15 April 2025 |
1.27 (2.42%) |
1.22 |
1.22 - 1.27 |
0.2308 times |
Mon 14 April 2025 |
1.24 (0.81%) |
1.24 |
1.20 - 1.28 |
1.149 times |
Fri 11 April 2025 |
1.23 (4.24%) |
1.18 |
1.18 - 1.28 |
0.2932 times |
Thu 10 April 2025 |
1.18 (-4.84%) |
1.21 |
1.17 - 1.23 |
2.8507 times |
Wed 09 April 2025 |
1.24 (-0.8%) |
1.26 |
1.17 - 1.28 |
2.7209 times |
Tue 08 April 2025 |
1.25 (-0.79%) |
1.25 |
1.25 - 1.26 |
0.3605 times |
Mon 07 April 2025 |
1.26 (0%) |
1.25 |
1.20 - 1.26 |
0.6682 times |
Fri 04 April 2025 |
1.26 (-2.33%) |
1.26 |
1.26 - 1.31 |
0.2788 times |
Weekly price and charts Network1 Strong weekly Stock price targets for Network1 NTIP are 1.19 and 1.25 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.24 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Network 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.22 (0%) |
1.27 |
1.22 - 1.28 |
0.683 times |
Wed 16 April 2025 |
1.22 (0%) |
1.26 |
1.22 - 1.28 |
0 times |
Wed 16 April 2025 |
1.22 (-0.81%) |
1.24 |
1.20 - 1.28 |
0.5458 times |
Fri 11 April 2025 |
1.23 (-2.38%) |
1.25 |
1.17 - 1.28 |
2.7271 times |
Fri 04 April 2025 |
1.26 (-3.82%) |
1.39 |
1.26 - 1.39 |
0.8786 times |
Fri 28 March 2025 |
1.31 (-5.76%) |
1.37 |
1.30 - 1.39 |
0.3765 times |
Fri 21 March 2025 |
1.39 (2.96%) |
1.33 |
1.30 - 1.39 |
0.7303 times |
Fri 14 March 2025 |
1.35 (-0.74%) |
1.38 |
1.34 - 1.38 |
0.677 times |
Fri 07 March 2025 |
1.36 (-1.45%) |
1.36 |
1.33 - 1.40 |
1.3144 times |
Fri 28 February 2025 |
1.38 (0%) |
1.38 |
1.35 - 1.41 |
2.0672 times |
Fri 21 February 2025 |
1.38 (-0.72%) |
1.34 |
1.34 - 1.42 |
2.3125 times |
Monthly price and charts Network1 Strong monthly Stock price targets for Network1 NTIP are 1.11 and 1.28 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.2433333333333 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Network 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.22 (-6.15%) |
1.33 |
1.17 - 1.34 |
0.4759 times |
Mon 31 March 2025 |
1.30 (-5.8%) |
1.36 |
1.26 - 1.40 |
0.331 times |
Fri 28 February 2025 |
1.38 (1.47%) |
1.38 |
1.34 - 1.42 |
0.6783 times |
Fri 31 January 2025 |
1.36 (2.26%) |
1.35 |
1.33 - 1.47 |
0.6754 times |
Tue 31 December 2024 |
1.33 (0%) |
1.29 |
1.22 - 1.40 |
2.4433 times |
Tue 26 November 2024 |
1.33 (2.31%) |
1.28 |
1.27 - 1.39 |
1.678 times |
Thu 31 October 2024 |
1.30 (-7.14%) |
1.40 |
1.24 - 1.47 |
1.8422 times |
Mon 30 September 2024 |
1.40 (-13.58%) |
1.57 |
1.36 - 1.78 |
0.8382 times |
Fri 30 August 2024 |
1.62 (1.25%) |
1.59 |
1.54 - 1.70 |
0.2883 times |
Wed 31 July 2024 |
1.60 (-10.11%) |
1.75 |
1.52 - 1.75 |
0.7495 times |
Fri 28 June 2024 |
1.78 (-0.56%) |
1.78 |
1.57 - 1.86 |
0.6942 times |
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.24 | | 20 day DMA | 1.28 | | 35 day DMA | 1.31 | | 50 day DMA | 1.33 | | 100 day DMA | 1.35 | | 150 day DMA | 1.36 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Network 1 NTIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.23 | 1.23 | | 12 day EMA | 1.25 | 1.25 | 1.25 | | 20 day EMA | 1.27 | 1.27 | 1.27 | | 35 day EMA | 1.3 | 1.3 | 1.3 | | 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Network 1 NTIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.24 | 1.23 | | 12 day SMA | 1.24 | 1.25 | 1.25 | | 20 day SMA | 1.28 | 1.28 | 1.29 | | 35 day SMA | 1.31 | 1.32 | 1.32 | | 50 day SMA | 1.33 | 1.33 | 1.34 | | 100 day SMA | 1.35 | 1.35 | 1.35 | | 150 day SMA | 1.36 | 1.37 | 1.37 | | 200 day SMA | 1.42 | 1.42 | 1.42 |
|
|
