Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Network1 Strong Daily Stock price targets for Network1 NTIP are 1.24 and 1.38 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3433333333333 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.48 |
Daily price and volume Network 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.33 (1.53%) |
1.42 |
1.28 - 1.42 |
1.0102 times |
Thu 10 July 2025 |
1.31 (4.8%) |
1.23 |
1.23 - 1.34 |
3.6475 times |
Wed 09 July 2025 |
1.25 (4.17%) |
1.23 |
1.21 - 1.25 |
1.1141 times |
Tue 08 July 2025 |
1.20 (-1.64%) |
1.24 |
1.20 - 1.26 |
0.1469 times |
Mon 07 July 2025 |
1.22 (-2.4%) |
1.26 |
1.22 - 1.26 |
0.0972 times |
Thu 03 July 2025 |
1.25 (0.81%) |
1.26 |
1.24 - 1.26 |
0.2463 times |
Wed 02 July 2025 |
1.24 (0.81%) |
1.21 |
1.21 - 1.25 |
0.1898 times |
Tue 01 July 2025 |
1.23 (0.82%) |
1.24 |
1.23 - 1.27 |
1.0395 times |
Mon 30 June 2025 |
1.22 (5.17%) |
1.20 |
1.20 - 1.30 |
1.7514 times |
Fri 27 June 2025 |
1.16 (-5.69%) |
1.20 |
1.16 - 1.22 |
0.7571 times |
Thu 26 June 2025 |
1.23 (2.5%) |
1.21 |
1.21 - 1.24 |
0.1514 times |
Weekly price and charts Network1 Strong weekly Stock price targets for Network1 NTIP are 1.27 and 1.49 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.3166666666667 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Network 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.33 (6.4%) |
1.26 |
1.20 - 1.42 |
3.921 times |
Thu 03 July 2025 |
1.25 (7.76%) |
1.20 |
1.20 - 1.30 |
2.1034 times |
Fri 27 June 2025 |
1.16 (-10.77%) |
1.26 |
1.16 - 1.30 |
1.2285 times |
Fri 20 June 2025 |
1.30 (8.33%) |
1.21 |
1.21 - 1.30 |
0.2003 times |
Fri 13 June 2025 |
1.20 (-1.64%) |
1.22 |
1.20 - 1.27 |
0.2592 times |
Fri 06 June 2025 |
1.22 (-2.4%) |
1.24 |
1.20 - 1.26 |
0.411 times |
Fri 30 May 2025 |
1.25 (0%) |
1.24 |
1.22 - 1.26 |
0.9147 times |
Fri 23 May 2025 |
1.25 (1.63%) |
1.21 |
1.21 - 1.30 |
0.3123 times |
Fri 16 May 2025 |
1.23 (1.65%) |
1.26 |
1.20 - 1.30 |
0.4463 times |
Fri 09 May 2025 |
1.21 (-3.97%) |
1.17 |
1.17 - 1.28 |
0.2033 times |
Fri 02 May 2025 |
1.26 (-1.56%) |
1.24 |
1.22 - 1.28 |
0.3329 times |
Monthly price and charts Network1 Strong monthly Stock price targets for Network1 NTIP are 1.27 and 1.49 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.3166666666667 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Network 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.33 (9.02%) |
1.24 |
1.20 - 1.42 |
0.6661 times |
Mon 30 June 2025 |
1.22 (-2.4%) |
1.24 |
1.16 - 1.30 |
0.4421 times |
Fri 30 May 2025 |
1.25 (-1.57%) |
1.26 |
1.17 - 1.30 |
0.2747 times |
Wed 30 April 2025 |
1.27 (-2.31%) |
1.33 |
1.17 - 1.34 |
0.6716 times |
Mon 31 March 2025 |
1.30 (-5.8%) |
1.36 |
1.26 - 1.40 |
0.3438 times |
Fri 28 February 2025 |
1.38 (1.47%) |
1.38 |
1.34 - 1.42 |
0.7047 times |
Fri 31 January 2025 |
1.36 (2.26%) |
1.35 |
1.33 - 1.47 |
0.7017 times |
Tue 31 December 2024 |
1.33 (0%) |
1.29 |
1.22 - 1.40 |
2.5382 times |
Tue 26 November 2024 |
1.33 (2.31%) |
1.28 |
1.27 - 1.39 |
1.7432 times |
Thu 31 October 2024 |
1.30 (-7.14%) |
1.40 |
1.24 - 1.47 |
1.9138 times |
Mon 30 September 2024 |
1.40 (-13.58%) |
1.57 |
1.36 - 1.78 |
0.8708 times |
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.24 | | 20 day DMA | 1.25 | | 35 day DMA | 1.24 | | 50 day DMA | 1.24 | | 100 day DMA | 1.28 | | 150 day DMA | 1.31 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Network 1 NTIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.26 | 1.23 | | 12 day EMA | 1.25 | 1.24 | 1.23 | | 20 day EMA | 1.26 | 1.25 | 1.24 | | 35 day EMA | 1.25 | 1.24 | 1.24 | | 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Network 1 NTIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.25 | 1.23 | | 12 day SMA | 1.24 | 1.23 | 1.23 | | 20 day SMA | 1.25 | 1.24 | 1.24 | | 35 day SMA | 1.24 | 1.24 | 1.24 | | 50 day SMA | 1.24 | 1.24 | 1.24 | | 100 day SMA | 1.28 | 1.28 | 1.28 | | 150 day SMA | 1.31 | 1.31 | 1.31 | | 200 day SMA | 1.32 | 1.32 | 1.33 |
|
|
