IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect SMLF are 75.22 and 75.7 | Daily Target 1 | 75.13 | | Daily Target 2 | 75.3 | | Daily Target 3 | 75.61 | | Daily Target 4 | 75.78 | | Daily Target 5 | 76.09 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.47 (0.95%) |
75.70 |
75.44 - 75.92 |
0.7003 times |
Thu 23 October 2025 |
74.76 (1.51%) |
73.97 |
73.82 - 74.86 |
0.8396 times |
Wed 22 October 2025 |
73.65 (-1.29%) |
74.44 |
73.08 - 74.58 |
0.4355 times |
Tue 21 October 2025 |
74.61 (0.31%) |
74.24 |
74.07 - 74.87 |
0.664 times |
Mon 20 October 2025 |
74.38 (1.34%) |
74.00 |
74.00 - 74.56 |
0.5068 times |
Fri 17 October 2025 |
73.40 (-0.11%) |
73.07 |
72.80 - 73.67 |
0.6118 times |
Thu 16 October 2025 |
73.48 (-1.51%) |
74.85 |
73.11 - 74.88 |
1.6313 times |
Wed 15 October 2025 |
74.61 (0.67%) |
74.83 |
73.95 - 75.27 |
2.2275 times |
Tue 14 October 2025 |
74.11 (0.87%) |
72.51 |
72.31 - 74.52 |
1.8794 times |
Mon 13 October 2025 |
73.47 (2.18%) |
73.06 |
72.95 - 73.62 |
0.5039 times |
Fri 10 October 2025 |
71.90 (-3.37%) |
74.56 |
71.90 - 74.69 |
1.087 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect SMLF are 74.28 and 77.12 | Weekly Target 1 | 71.98 | | Weekly Target 2 | 73.73 | | Weekly Target 3 | 74.823333333333 | | Weekly Target 4 | 76.57 | | Weekly Target 5 | 77.66 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.47 (2.82%) |
74.00 |
73.08 - 75.92 |
0.6114 times |
Fri 17 October 2025 |
73.40 (2.09%) |
73.06 |
72.31 - 75.27 |
1.3319 times |
Fri 10 October 2025 |
71.90 (-4.17%) |
75.53 |
71.90 - 75.55 |
1.019 times |
Fri 03 October 2025 |
75.03 (1%) |
74.76 |
73.58 - 75.57 |
0.5423 times |
Fri 26 September 2025 |
74.29 (-1.05%) |
74.91 |
73.14 - 75.86 |
1.391 times |
Fri 19 September 2025 |
75.08 (1.02%) |
74.63 |
73.57 - 75.71 |
1.3227 times |
Fri 12 September 2025 |
74.32 (0.08%) |
74.47 |
73.48 - 75.21 |
0.8388 times |
Fri 05 September 2025 |
74.26 (1.64%) |
72.17 |
71.95 - 74.77 |
0.6409 times |
Fri 29 August 2025 |
73.06 (0%) |
73.47 |
72.73 - 73.56 |
0.1563 times |
Fri 29 August 2025 |
73.06 (0.61%) |
72.50 |
72.15 - 73.56 |
2.1457 times |
Fri 22 August 2025 |
72.62 (2.79%) |
70.78 |
69.99 - 72.99 |
0.4056 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect SMLF are 73.69 and 77.71 | Monthly Target 1 | 70.41 | | Monthly Target 2 | 72.94 | | Monthly Target 3 | 74.43 | | Monthly Target 4 | 76.96 | | Monthly Target 5 | 78.45 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.47 (1.51%) |
74.10 |
71.90 - 75.92 |
0.7793 times |
Tue 30 September 2025 |
74.35 (1.77%) |
72.17 |
71.95 - 75.86 |
1.0297 times |
Fri 29 August 2025 |
73.06 (5.58%) |
68.44 |
67.43 - 73.56 |
0.8995 times |
Thu 31 July 2025 |
69.20 (1.84%) |
67.69 |
67.69 - 70.87 |
0.651 times |
Mon 30 June 2025 |
67.95 (4.36%) |
65.10 |
64.15 - 68.29 |
0.4335 times |
Fri 30 May 2025 |
65.11 (6.69%) |
61.37 |
60.97 - 66.90 |
0.7073 times |
Wed 30 April 2025 |
61.03 (-1.82%) |
62.08 |
53.39 - 63.77 |
2.046 times |
Mon 31 March 2025 |
62.16 (-6.71%) |
67.03 |
60.59 - 67.15 |
1.7869 times |
Fri 28 February 2025 |
66.63 (-5.41%) |
68.72 |
65.54 - 71.32 |
0.8889 times |
Fri 31 January 2025 |
70.44 (4.36%) |
68.22 |
66.16 - 71.59 |
0.7779 times |
Tue 31 December 2024 |
67.50 (-8.38%) |
73.67 |
66.80 - 73.76 |
0.4661 times |
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value | | 5 day DMA | 74.57 | | 12 day DMA | 74.02 | | 20 day DMA | 74.27 | | 35 day DMA | 74.37 | | 50 day DMA | 73.79 | | 100 day DMA | 71.17 | | 150 day DMA | 68.09 | | 200 day DMA | 68.04 | EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.66 | 74.25 | 73.99 | | 12 day EMA | 74.35 | 74.15 | 74.04 | | 20 day EMA | 74.25 | 74.12 | 74.05 | | 35 day EMA | 73.88 | 73.79 | 73.73 | | 50 day EMA | 73.62 | 73.54 | 73.49 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.57 | 74.16 | 73.9 | | 12 day SMA | 74.02 | 73.98 | 73.94 | | 20 day SMA | 74.27 | 74.21 | 74.15 | | 35 day SMA | 74.37 | 74.34 | 74.31 | | 50 day SMA | 73.79 | 73.7 | 73.62 | | 100 day SMA | 71.17 | 71.07 | 70.97 | | 150 day SMA | 68.09 | 68.01 | 67.93 | | 200 day SMA | 68.04 | 68 | 67.97 |
|
|
