GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GOEX are 42.62 and 43.62 | Daily Target 1 | 41.89 | | Daily Target 2 | 42.35 | | Daily Target 3 | 42.893333333333 | | Daily Target 4 | 43.35 | | Daily Target 5 | 43.89 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.80 (0%) |
42.44 |
42.44 - 43.44 |
0 times |
Wed 16 April 2025 |
42.80 (0%) |
42.44 |
42.44 - 43.44 |
0 times |
Wed 16 April 2025 |
42.80 (0%) |
42.44 |
42.44 - 43.44 |
0 times |
Wed 16 April 2025 |
42.80 (0%) |
42.44 |
42.44 - 43.44 |
1.734 times |
Wed 16 April 2025 |
42.80 (3.46%) |
42.44 |
42.44 - 43.44 |
0 times |
Tue 15 April 2025 |
41.37 (1%) |
41.05 |
41.05 - 41.46 |
0.5387 times |
Mon 14 April 2025 |
40.96 (1.44%) |
40.47 |
40.47 - 41.08 |
5.3181 times |
Fri 11 April 2025 |
40.38 (4.56%) |
39.67 |
39.67 - 40.72 |
0.6905 times |
Thu 10 April 2025 |
38.62 (4.41%) |
37.61 |
37.61 - 38.87 |
0.8031 times |
Wed 09 April 2025 |
36.99 (9.18%) |
34.61 |
34.61 - 37.30 |
0.9157 times |
Tue 08 April 2025 |
33.88 (-0.06%) |
35.88 |
33.62 - 35.88 |
1.3662 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GOEX are 42.62 and 43.62 | Weekly Target 1 | 41.89 | | Weekly Target 2 | 42.35 | | Weekly Target 3 | 42.893333333333 | | Weekly Target 4 | 43.35 | | Weekly Target 5 | 43.89 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.80 (0%) |
42.44 |
42.44 - 43.44 |
0 times |
Wed 16 April 2025 |
42.80 (0%) |
42.44 |
42.44 - 43.44 |
0 times |
Wed 16 April 2025 |
42.80 (0%) |
42.44 |
42.44 - 43.44 |
0 times |
Wed 16 April 2025 |
42.80 (0%) |
42.44 |
42.44 - 43.44 |
0.543 times |
Wed 16 April 2025 |
42.80 (5.99%) |
40.47 |
40.47 - 43.44 |
1.834 times |
Fri 11 April 2025 |
40.38 (18.07%) |
33.12 |
33.12 - 40.72 |
1.9 times |
Fri 04 April 2025 |
34.20 (-9.81%) |
38.08 |
33.93 - 38.38 |
2.311 times |
Fri 28 March 2025 |
37.92 (3.13%) |
36.93 |
36.54 - 38.88 |
0.6134 times |
Fri 21 March 2025 |
36.77 (1.41%) |
36.65 |
36.54 - 38.21 |
1.4491 times |
Fri 14 March 2025 |
36.26 (4.32%) |
34.34 |
32.98 - 36.46 |
1.3495 times |
Fri 07 March 2025 |
34.76 (7.02%) |
33.15 |
32.25 - 35.09 |
0.5404 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GOEX are 37.96 and 48.28 | Monthly Target 1 | 29.47 | | Monthly Target 2 | 36.13 | | Monthly Target 3 | 39.786666666667 | | Monthly Target 4 | 46.45 | | Monthly Target 5 | 50.11 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.80 (12.66%) |
37.90 |
33.12 - 43.44 |
2.4079 times |
Mon 31 March 2025 |
37.99 (16.96%) |
33.15 |
32.25 - 38.88 |
1.8358 times |
Fri 28 February 2025 |
32.48 (-1.16%) |
33.05 |
31.80 - 35.85 |
1.0002 times |
Fri 31 January 2025 |
32.86 (11.65%) |
29.94 |
29.94 - 33.65 |
0.6794 times |
Tue 31 December 2024 |
29.43 (-7.19%) |
32.51 |
28.79 - 35.06 |
0.6497 times |
Tue 26 November 2024 |
31.71 (-7.9%) |
34.73 |
29.33 - 34.85 |
0.923 times |
Thu 31 October 2024 |
34.43 (3.36%) |
33.42 |
31.70 - 37.19 |
0.8496 times |
Mon 30 September 2024 |
33.31 (6.22%) |
30.88 |
29.10 - 34.77 |
0.5883 times |
Fri 30 August 2024 |
31.36 (4.29%) |
29.91 |
26.83 - 32.59 |
0.7159 times |
Wed 31 July 2024 |
30.07 (9.66%) |
27.66 |
27.30 - 31.94 |
0.3501 times |
Fri 28 June 2024 |
27.42 (-7.21%) |
29.71 |
26.81 - 29.80 |
0.2105 times |
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value | | 5 day DMA | 42.8 | | 12 day DMA | 40.01 | | 20 day DMA | 38.82 | | 35 day DMA | 37.33 | | 50 day DMA | 36.34 | | 100 day DMA | 34.12 | | 150 day DMA | 33.92 | | 200 day DMA | 32.98 | EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.39 | 42.19 | 41.89 | | 12 day EMA | 40.81 | 40.45 | 40.02 | | 20 day EMA | 39.55 | 39.21 | 38.83 | | 35 day EMA | 38.01 | 37.73 | 37.43 | | 50 day EMA | 36.8 | 36.55 | 36.29 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.8 | 42.51 | 42.15 | | 12 day SMA | 40.01 | 39.29 | 38.85 | | 20 day SMA | 38.82 | 38.52 | 38.26 | | 35 day SMA | 37.33 | 37.03 | 36.73 | | 50 day SMA | 36.34 | 36.17 | 36.02 | | 100 day SMA | 34.12 | 34.02 | 33.91 | | 150 day SMA | 33.92 | 33.84 | 33.75 | | 200 day SMA | 32.98 | 32.91 | 32.83 |
|
|
