GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GOEX are 45.73 and 46.45 | Daily Target 1 | 45.16 | | Daily Target 2 | 45.58 | | Daily Target 3 | 45.876666666667 | | Daily Target 4 | 46.3 | | Daily Target 5 | 46.6 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.01 (1.25%) |
45.45 |
45.45 - 46.17 |
0.2829 times |
Thu 10 July 2025 |
45.44 (0.07%) |
45.59 |
44.79 - 45.59 |
0.2978 times |
Wed 09 July 2025 |
45.41 (1.47%) |
45.18 |
44.38 - 45.48 |
0.7148 times |
Tue 08 July 2025 |
44.75 (-3.35%) |
45.37 |
44.26 - 45.37 |
0.6106 times |
Mon 07 July 2025 |
46.30 (1.09%) |
45.55 |
44.67 - 46.30 |
0.5063 times |
Thu 03 July 2025 |
45.80 (0.13%) |
45.54 |
45.33 - 45.82 |
0.4468 times |
Wed 02 July 2025 |
45.74 (-0.46%) |
46.12 |
44.95 - 46.12 |
0.9308 times |
Tue 01 July 2025 |
45.95 (0.86%) |
46.40 |
45.65 - 46.50 |
0.9084 times |
Mon 30 June 2025 |
45.56 (3.33%) |
44.67 |
44.48 - 45.56 |
1.0797 times |
Fri 27 June 2025 |
44.09 (-4.07%) |
44.50 |
43.92 - 44.77 |
4.2219 times |
Thu 26 June 2025 |
45.96 (2%) |
45.02 |
44.90 - 46.18 |
0.8265 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GOEX are 45.14 and 47.18 | Weekly Target 1 | 43.48 | | Weekly Target 2 | 44.75 | | Weekly Target 3 | 45.523333333333 | | Weekly Target 4 | 46.79 | | Weekly Target 5 | 47.56 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.01 (0.46%) |
45.55 |
44.26 - 46.30 |
0.4588 times |
Thu 03 July 2025 |
45.80 (3.88%) |
44.67 |
44.48 - 46.50 |
0.6401 times |
Fri 27 June 2025 |
44.09 (-3.88%) |
46.56 |
43.92 - 47.31 |
1.5612 times |
Fri 20 June 2025 |
45.87 (-5.27%) |
47.54 |
45.87 - 47.89 |
0.4787 times |
Fri 13 June 2025 |
48.42 (2.78%) |
47.33 |
46.26 - 49.00 |
0.7859 times |
Fri 06 June 2025 |
47.11 (4.74%) |
45.30 |
45.30 - 49.29 |
2.1539 times |
Fri 30 May 2025 |
44.98 (1.06%) |
44.00 |
43.66 - 45.13 |
0.8596 times |
Fri 23 May 2025 |
44.51 (11.86%) |
40.92 |
40.12 - 44.82 |
1.2165 times |
Fri 16 May 2025 |
39.79 (-9.38%) |
42.52 |
39.20 - 42.52 |
0.9118 times |
Fri 09 May 2025 |
43.91 (10.86%) |
41.00 |
40.39 - 44.01 |
0.9336 times |
Fri 02 May 2025 |
39.61 (-2.73%) |
40.49 |
39.42 - 40.83 |
0.4345 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GOEX are 44.02 and 46.26 | Monthly Target 1 | 43.35 | | Monthly Target 2 | 44.68 | | Monthly Target 3 | 45.59 | | Monthly Target 4 | 46.92 | | Monthly Target 5 | 47.83 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.01 (0.99%) |
46.40 |
44.26 - 46.50 |
0.2946 times |
Mon 30 June 2025 |
45.56 (1.29%) |
45.30 |
43.92 - 49.29 |
1.7093 times |
Fri 30 May 2025 |
44.98 (10.38%) |
39.82 |
39.20 - 45.13 |
1.3917 times |
Wed 30 April 2025 |
40.75 (7.27%) |
37.90 |
33.12 - 44.10 |
2.1148 times |
Mon 31 March 2025 |
37.99 (16.96%) |
33.15 |
32.25 - 38.88 |
1.3881 times |
Fri 28 February 2025 |
32.48 (-1.16%) |
33.05 |
31.80 - 35.85 |
0.7563 times |
Fri 31 January 2025 |
32.86 (11.65%) |
29.94 |
29.94 - 33.65 |
0.5137 times |
Tue 31 December 2024 |
29.43 (-7.19%) |
32.51 |
28.79 - 35.06 |
0.4913 times |
Tue 26 November 2024 |
31.71 (-7.9%) |
34.73 |
29.33 - 34.85 |
0.6979 times |
Thu 31 October 2024 |
34.43 (3.36%) |
33.42 |
31.70 - 37.19 |
0.6424 times |
Mon 30 September 2024 |
33.31 (6.22%) |
30.88 |
29.10 - 34.77 |
0.4449 times |
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value | | 5 day DMA | 45.58 | | 12 day DMA | 45.51 | | 20 day DMA | 46.09 | | 35 day DMA | 45.88 | | 50 day DMA | 44.43 | | 100 day DMA | 40.81 | | 150 day DMA | 37.94 | | 200 day DMA | 36.83 | EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.65 | 45.47 | 45.48 | | 12 day EMA | 45.72 | 45.67 | 45.71 | | 20 day EMA | 45.71 | 45.68 | 45.71 | | 35 day EMA | 44.99 | 44.93 | 44.9 | | 50 day EMA | 44.31 | 44.24 | 44.19 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.58 | 45.54 | 45.6 | | 12 day SMA | 45.51 | 45.48 | 45.58 | | 20 day SMA | 46.09 | 46.12 | 46.22 | | 35 day SMA | 45.88 | 45.74 | 45.58 | | 50 day SMA | 44.43 | 44.32 | 44.23 | | 100 day SMA | 40.81 | 40.68 | 40.58 | | 150 day SMA | 37.94 | 37.84 | 37.75 | | 200 day SMA | 36.83 | 36.76 | 36.69 |
|
|
