GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GOEX are 67.22 and 68.45 | Daily Target 1 | 66.99 | | Daily Target 2 | 67.44 | | Daily Target 3 | 68.22 | | Daily Target 4 | 68.67 | | Daily Target 5 | 69.45 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
67.89 (0.7%) |
69.00 |
67.77 - 69.00 |
0.3091 times |
Wed 22 October 2025 |
67.42 (0.96%) |
65.79 |
63.13 - 67.60 |
0.529 times |
Tue 21 October 2025 |
66.78 (-10.79%) |
68.77 |
66.04 - 68.96 |
2.3929 times |
Mon 20 October 2025 |
74.86 (2.86%) |
74.32 |
73.50 - 75.54 |
0.3107 times |
Fri 17 October 2025 |
72.78 (-7.5%) |
76.45 |
71.18 - 76.45 |
1.0032 times |
Thu 16 October 2025 |
78.68 (3.54%) |
77.20 |
76.09 - 79.21 |
0.94 times |
Wed 15 October 2025 |
75.99 (8.57%) |
74.38 |
74.38 - 76.83 |
0.564 times |
Tue 07 October 2025 |
69.99 (-2.23%) |
71.55 |
69.52 - 71.55 |
1.7822 times |
Mon 06 October 2025 |
71.59 (3.66%) |
70.00 |
70.00 - 72.25 |
1.3237 times |
Fri 03 October 2025 |
69.06 (0.79%) |
68.77 |
68.64 - 69.90 |
0.8453 times |
Thu 02 October 2025 |
68.52 (-0.65%) |
70.12 |
66.30 - 70.12 |
3.4378 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GOEX are 59.31 and 71.72 | Weekly Target 1 | 56.44 | | Weekly Target 2 | 62.17 | | Weekly Target 3 | 68.853333333333 | | Weekly Target 4 | 74.58 | | Weekly Target 5 | 81.26 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
67.89 (-6.72%) |
74.32 |
63.13 - 75.54 |
1.0711 times |
Fri 17 October 2025 |
72.78 (5.39%) |
70.00 |
69.52 - 79.21 |
1.6976 times |
Fri 03 October 2025 |
69.06 (4.81%) |
68.05 |
66.30 - 70.12 |
4.0263 times |
Fri 26 September 2025 |
65.89 (3.37%) |
65.36 |
63.41 - 67.04 |
0.7683 times |
Fri 19 September 2025 |
63.74 (2.23%) |
62.38 |
60.04 - 64.17 |
0.655 times |
Fri 12 September 2025 |
62.35 (5.86%) |
60.32 |
59.01 - 63.55 |
0.5536 times |
Fri 05 September 2025 |
58.90 (7.44%) |
56.08 |
55.42 - 59.65 |
0.5795 times |
Fri 29 August 2025 |
54.82 (0%) |
53.26 |
53.10 - 54.92 |
0.0264 times |
Fri 29 August 2025 |
54.82 (5.89%) |
51.80 |
51.43 - 54.92 |
0.4462 times |
Fri 22 August 2025 |
51.77 (3.6%) |
50.15 |
47.08 - 52.20 |
0.176 times |
Fri 15 August 2025 |
49.97 (2.48%) |
47.76 |
47.42 - 50.27 |
0.146 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GOEX are 57.47 and 73.55 | Monthly Target 1 | 54 | | Monthly Target 2 | 60.94 | | Monthly Target 3 | 70.076666666667 | | Monthly Target 4 | 77.02 | | Monthly Target 5 | 86.16 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
67.89 (-0.06%) |
68.63 |
63.13 - 79.21 |
2.7002 times |
Tue 30 September 2025 |
67.93 (23.91%) |
56.08 |
55.42 - 68.60 |
2.2121 times |
Fri 29 August 2025 |
54.82 (26.78%) |
43.81 |
43.38 - 54.92 |
0.5572 times |
Thu 31 July 2025 |
43.24 (-5.09%) |
46.40 |
43.03 - 47.69 |
0.5003 times |
Mon 30 June 2025 |
45.56 (1.29%) |
45.30 |
43.92 - 49.29 |
0.8749 times |
Fri 30 May 2025 |
44.98 (10.38%) |
39.82 |
39.20 - 45.13 |
0.7123 times |
Wed 30 April 2025 |
40.75 (7.27%) |
37.90 |
33.12 - 44.10 |
1.0824 times |
Mon 31 March 2025 |
37.99 (16.96%) |
33.15 |
32.25 - 38.88 |
0.7105 times |
Fri 28 February 2025 |
32.48 (-1.16%) |
33.05 |
31.80 - 35.85 |
0.3871 times |
Fri 31 January 2025 |
32.86 (11.65%) |
29.94 |
29.94 - 33.65 |
0.2629 times |
Tue 31 December 2024 |
29.43 (-7.19%) |
32.51 |
28.79 - 35.06 |
0.2515 times |
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value | | 5 day DMA | 69.95 | | 12 day DMA | 71.04 | | 20 day DMA | 68.87 | | 35 day DMA | 64.86 | | 50 day DMA | 60.51 | | 100 day DMA | 53.26 | | 150 day DMA | 48.79 | | 200 day DMA | 44.84 | EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.44 | 70.21 | 71.61 | | 12 day EMA | 69.78 | 70.12 | 70.61 | | 20 day EMA | 68.28 | 68.32 | 68.42 | | 35 day EMA | 64.49 | 64.29 | 64.11 | | 50 day EMA | 60.22 | 59.91 | 59.6 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.95 | 72.1 | 73.82 | | 12 day SMA | 71.04 | 71.05 | 71.05 | | 20 day SMA | 68.87 | 68.51 | 68.17 | | 35 day SMA | 64.86 | 64.44 | 64.03 | | 50 day SMA | 60.51 | 60.12 | 59.73 | | 100 day SMA | 53.26 | 53.01 | 52.76 | | 150 day SMA | 48.79 | 48.58 | 48.36 | | 200 day SMA | 44.84 | 44.65 | 44.45 |
|
|
