GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX URA are 24.76 and 25.43 | Daily Target 1 | 24.21 | | Daily Target 2 | 24.63 | | Daily Target 3 | 24.88 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.55 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.05 (2.45%) |
24.58 |
24.46 - 25.13 |
1.274 times |
| Fri 25 April 2025 |
24.45 (-0.57%) |
24.39 |
24.20 - 24.51 |
0.8376 times |
| Thu 24 April 2025 |
24.59 (8.52%) |
23.98 |
23.94 - 24.62 |
1.0786 times |
| Tue 22 April 2025 |
22.66 (0.94%) |
22.50 |
22.50 - 22.95 |
1.0502 times |
| Mon 21 April 2025 |
22.45 (-1.84%) |
22.95 |
22.12 - 23.14 |
1.1875 times |
| Thu 17 April 2025 |
22.87 (0.7%) |
22.83 |
22.78 - 23.28 |
1.2731 times |
| Wed 16 April 2025 |
22.71 (0%) |
22.49 |
22.49 - 23.31 |
0 times |
| Wed 16 April 2025 |
22.71 (0%) |
22.49 |
22.49 - 23.31 |
0 times |
| Wed 16 April 2025 |
22.71 (0%) |
22.49 |
22.49 - 23.31 |
3.299 times |
| Wed 16 April 2025 |
22.71 (0%) |
22.49 |
22.49 - 23.31 |
0 times |
| Wed 16 April 2025 |
22.71 (-0.09%) |
22.49 |
22.49 - 23.31 |
0 times |
Weekly price and charts GX Strong weekly Stock price targets for GX URA are 24.76 and 25.43 | Weekly Target 1 | 24.21 | | Weekly Target 2 | 24.63 | | Weekly Target 3 | 24.88 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.05 (2.45%) |
24.58 |
24.46 - 25.13 |
0.3858 times |
| Fri 25 April 2025 |
24.45 (6.91%) |
22.95 |
22.12 - 24.62 |
1.258 times |
| Thu 17 April 2025 |
22.87 (0.7%) |
22.49 |
22.49 - 23.31 |
0.3856 times |
| Wed 16 April 2025 |
22.71 (0%) |
22.49 |
22.49 - 23.31 |
0 times |
| Wed 16 April 2025 |
22.71 (0%) |
22.49 |
22.49 - 23.31 |
0.9991 times |
| Wed 16 April 2025 |
22.71 (0%) |
22.49 |
22.49 - 23.31 |
0 times |
| Wed 16 April 2025 |
22.71 (0.26%) |
23.00 |
22.48 - 23.31 |
0.498 times |
| Fri 11 April 2025 |
22.65 (8.79%) |
20.20 |
19.50 - 22.83 |
2.8211 times |
| Fri 04 April 2025 |
20.82 (-9.87%) |
22.74 |
20.00 - 23.31 |
2.6884 times |
| Fri 28 March 2025 |
23.10 (-7.6%) |
25.38 |
23.02 - 25.58 |
0.964 times |
| Fri 21 March 2025 |
25.00 (4.6%) |
24.04 |
24.04 - 25.78 |
2.1319 times |
Monthly price and charts GX Strong monthly Stock price targets for GX URA are 22.28 and 27.91 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 23.226666666667 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 28.86 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.05 (9.29%) |
22.98 |
19.50 - 25.13 |
0.8976 times |
| Mon 31 March 2025 |
22.92 (-7.58%) |
25.26 |
22.47 - 25.78 |
0.9466 times |
| Fri 28 February 2025 |
24.80 (-12.4%) |
27.60 |
24.07 - 29.70 |
0.9083 times |
| Fri 31 January 2025 |
28.31 (5.71%) |
26.98 |
26.67 - 31.60 |
1.1975 times |
| Tue 31 December 2024 |
26.78 (-15.68%) |
32.09 |
26.60 - 32.15 |
0.6365 times |
| Tue 26 November 2024 |
31.76 (3.35%) |
31.07 |
29.28 - 33.56 |
1.0885 times |
| Thu 31 October 2024 |
30.73 (7.41%) |
28.78 |
28.78 - 33.99 |
1.117 times |
| Mon 30 September 2024 |
28.61 (10.46%) |
25.37 |
22.89 - 29.72 |
1.0052 times |
| Fri 30 August 2024 |
25.90 (-8.61%) |
27.76 |
22.79 - 27.93 |
1.1887 times |
| Wed 31 July 2024 |
28.34 (-2.11%) |
29.02 |
26.41 - 31.52 |
1.0142 times |
| Fri 28 June 2024 |
28.95 (-10.2%) |
32.25 |
28.56 - 32.28 |
0.8894 times |
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value | | 5 day DMA | 23.84 | | 12 day DMA | 23.2 | | 20 day DMA | 22.58 | | 35 day DMA | 23.23 | | 50 day DMA | 23.83 | | 100 day DMA | 26.25 | | 150 day DMA | 27.72 | | 200 day DMA | 27.34 | EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 23.68 | 23.3 | | 12 day EMA | 23.45 | 23.16 | 22.92 | | 20 day EMA | 23.29 | 23.11 | 22.97 | | 35 day EMA | 23.63 | 23.55 | 23.5 | | 50 day EMA | 24.25 | 24.22 | 24.21 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.84 | 23.4 | 23.06 | | 12 day SMA | 23.2 | 23.01 | 22.86 | | 20 day SMA | 22.58 | 22.49 | 22.42 | | 35 day SMA | 23.23 | 23.18 | 23.16 | | 50 day SMA | 23.83 | 23.89 | 23.98 | | 100 day SMA | 26.25 | 26.31 | 26.39 | | 150 day SMA | 27.72 | 27.72 | 27.73 | | 200 day SMA | 27.34 | 27.37 | 27.4 |
|
|
