GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX URA are 37.02 and 38.2 | Daily Target 1 | 36.07 | | Daily Target 2 | 36.79 | | Daily Target 3 | 37.25 | | Daily Target 4 | 37.97 | | Daily Target 5 | 38.43 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.51 (1.3%) |
36.56 |
36.53 - 37.71 |
0.9191 times |
Thu 10 July 2025 |
37.03 (0.82%) |
36.58 |
36.20 - 37.17 |
0.8877 times |
Wed 09 July 2025 |
36.73 (-0.78%) |
36.66 |
36.33 - 36.87 |
1.3371 times |
Tue 08 July 2025 |
37.02 (-2.53%) |
38.17 |
36.57 - 38.17 |
1.2085 times |
Mon 07 July 2025 |
37.98 (0.21%) |
37.50 |
36.76 - 38.00 |
1.1291 times |
Thu 03 July 2025 |
37.90 (0.5%) |
37.86 |
37.23 - 38.21 |
0.5028 times |
Wed 02 July 2025 |
37.71 (0.77%) |
37.50 |
37.02 - 37.78 |
0.9249 times |
Tue 01 July 2025 |
37.42 (-3.58%) |
38.35 |
37.27 - 38.43 |
1.0751 times |
Mon 30 June 2025 |
38.81 (1.94%) |
38.75 |
37.93 - 38.99 |
0.95 times |
Fri 27 June 2025 |
38.07 (-1.65%) |
39.20 |
37.72 - 39.28 |
1.0656 times |
Thu 26 June 2025 |
38.71 (2.3%) |
38.27 |
37.72 - 38.96 |
1.064 times |
Weekly price and charts GX Strong weekly Stock price targets for GX URA are 36.86 and 38.83 | Weekly Target 1 | 35.32 | | Weekly Target 2 | 36.42 | | Weekly Target 3 | 37.293333333333 | | Weekly Target 4 | 38.39 | | Weekly Target 5 | 39.26 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.51 (-1.03%) |
37.50 |
36.20 - 38.17 |
0.9376 times |
Thu 03 July 2025 |
37.90 (-0.45%) |
38.75 |
37.02 - 38.99 |
0.5906 times |
Fri 27 June 2025 |
38.07 (3.54%) |
37.00 |
36.81 - 39.28 |
0.9936 times |
Fri 20 June 2025 |
36.77 (1.77%) |
38.12 |
36.70 - 38.25 |
0.6716 times |
Fri 13 June 2025 |
36.13 (7.4%) |
34.28 |
33.68 - 36.73 |
1.6066 times |
Fri 06 June 2025 |
33.64 (5.09%) |
31.89 |
31.73 - 33.65 |
0.8944 times |
Fri 30 May 2025 |
32.01 (0.57%) |
32.80 |
31.52 - 33.40 |
1.2353 times |
Fri 23 May 2025 |
31.83 (14.87%) |
27.28 |
27.26 - 32.05 |
1.4963 times |
Fri 16 May 2025 |
27.71 (2.03%) |
27.71 |
27.17 - 28.31 |
0.7233 times |
Fri 09 May 2025 |
27.16 (5.11%) |
25.75 |
25.20 - 27.29 |
0.8509 times |
Fri 02 May 2025 |
25.84 (5.69%) |
24.58 |
24.46 - 26.09 |
0.7069 times |
Monthly price and charts GX Strong monthly Stock price targets for GX URA are 35.74 and 37.97 | Monthly Target 1 | 35.15 | | Monthly Target 2 | 36.33 | | Monthly Target 3 | 37.38 | | Monthly Target 4 | 38.56 | | Monthly Target 5 | 39.61 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.51 (-3.35%) |
38.35 |
36.20 - 38.43 |
0.3817 times |
Mon 30 June 2025 |
38.81 (21.24%) |
31.89 |
31.73 - 39.28 |
1.2097 times |
Fri 30 May 2025 |
32.01 (28.04%) |
25.38 |
25.07 - 33.40 |
1.3044 times |
Wed 30 April 2025 |
25.00 (9.08%) |
22.98 |
19.50 - 25.49 |
0.9858 times |
Mon 31 March 2025 |
22.92 (-7.58%) |
25.26 |
22.47 - 25.78 |
0.9826 times |
Fri 28 February 2025 |
24.80 (-12.4%) |
27.60 |
24.07 - 29.70 |
0.9428 times |
Fri 31 January 2025 |
28.31 (5.71%) |
26.98 |
26.67 - 31.60 |
1.243 times |
Tue 31 December 2024 |
26.78 (-15.68%) |
32.09 |
26.60 - 32.15 |
0.6607 times |
Tue 26 November 2024 |
31.76 (3.35%) |
31.07 |
29.28 - 33.56 |
1.1299 times |
Thu 31 October 2024 |
30.73 (7.41%) |
28.78 |
28.78 - 33.99 |
1.1595 times |
Mon 30 September 2024 |
28.61 (10.46%) |
25.37 |
22.89 - 29.72 |
1.0435 times |
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value | | 5 day DMA | 37.25 | | 12 day DMA | 37.73 | | 20 day DMA | 37.45 | | 35 day DMA | 35.13 | | 50 day DMA | 32.61 | | 100 day DMA | 28.22 | | 150 day DMA | 28.37 | | 200 day DMA | 28.94 | EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.32 | 37.23 | 37.33 | | 12 day EMA | 37.32 | 37.28 | 37.32 | | 20 day EMA | 36.67 | 36.58 | 36.53 | | 35 day EMA | 34.67 | 34.5 | 34.35 | | 50 day EMA | 32.35 | 32.14 | 31.94 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.25 | 37.33 | 37.47 | | 12 day SMA | 37.73 | 37.82 | 37.87 | | 20 day SMA | 37.45 | 37.28 | 37.19 | | 35 day SMA | 35.13 | 34.85 | 34.59 | | 50 day SMA | 32.61 | 32.36 | 32.1 | | 100 day SMA | 28.22 | 28.12 | 28.04 | | 150 day SMA | 28.37 | 28.33 | 28.29 | | 200 day SMA | 28.94 | 28.88 | 28.82 |
|
|
