TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp Strong Daily Stock price targets for TidalSp SPSK are 18.15 and 18.21 | Daily Target 1 | 18.14 | | Daily Target 2 | 18.16 | | Daily Target 3 | 18.196666666667 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.26 |
Daily price and volume Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.19 (-0.22%) |
18.21 |
18.17 - 18.23 |
0.1208 times |
Thu 10 July 2025 |
18.23 (-0.16%) |
18.25 |
18.16 - 18.25 |
3.2623 times |
Wed 09 July 2025 |
18.26 (0.33%) |
18.20 |
18.16 - 18.28 |
0.5394 times |
Tue 08 July 2025 |
18.20 (0%) |
18.20 |
18.16 - 18.22 |
0.3958 times |
Mon 07 July 2025 |
18.20 (-0.22%) |
18.24 |
18.16 - 18.24 |
0.9288 times |
Thu 03 July 2025 |
18.24 (-0.05%) |
18.17 |
18.15 - 18.29 |
1.0795 times |
Wed 02 July 2025 |
18.25 (0.22%) |
18.21 |
18.16 - 18.28 |
0.8652 times |
Tue 01 July 2025 |
18.21 (-0.05%) |
18.22 |
18.16 - 18.29 |
0.606 times |
Mon 30 June 2025 |
18.22 (0.33%) |
18.20 |
18.16 - 18.28 |
1.5716 times |
Fri 27 June 2025 |
18.16 (-0.27%) |
18.16 |
18.16 - 18.25 |
0.6305 times |
Thu 26 June 2025 |
18.21 (0%) |
18.19 |
18.13 - 18.23 |
0.4933 times |
Weekly price and charts TidalSp Strong weekly Stock price targets for TidalSp SPSK are 18.12 and 18.24 | Weekly Target 1 | 18.09 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 18.21 | | Weekly Target 4 | 18.26 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.19 (-0.27%) |
18.24 |
18.16 - 18.28 |
1.7447 times |
Thu 03 July 2025 |
18.24 (0.44%) |
18.20 |
18.15 - 18.29 |
1.3706 times |
Fri 27 June 2025 |
18.16 (0.44%) |
18.13 |
18.09 - 18.25 |
0.9568 times |
Fri 20 June 2025 |
18.08 (-0.11%) |
18.10 |
18.07 - 18.27 |
0.6967 times |
Fri 13 June 2025 |
18.10 (0.22%) |
18.05 |
18.04 - 18.27 |
0.7749 times |
Fri 06 June 2025 |
18.06 (-0.11%) |
18.07 |
18.03 - 18.24 |
0.8739 times |
Fri 30 May 2025 |
18.08 (0.22%) |
18.08 |
18.00 - 18.23 |
0.949 times |
Fri 23 May 2025 |
18.04 (-0.28%) |
18.02 |
17.97 - 18.15 |
0.9201 times |
Fri 16 May 2025 |
18.09 (0.39%) |
18.02 |
17.98 - 18.15 |
0.7945 times |
Fri 09 May 2025 |
18.02 (-0.22%) |
18.05 |
18.00 - 18.15 |
0.9187 times |
Fri 02 May 2025 |
18.06 (-0.11%) |
18.06 |
17.97 - 18.15 |
1.4201 times |
Monthly price and charts TidalSp Strong monthly Stock price targets for TidalSp SPSK are 18.1 and 18.24 | Monthly Target 1 | 18.07 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 18.21 | | Monthly Target 4 | 18.27 | | Monthly Target 5 | 18.35 |
Monthly price and volumes Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.19 (-0.16%) |
18.22 |
18.15 - 18.29 |
0.5342 times |
Mon 30 June 2025 |
18.22 (0.77%) |
18.07 |
18.03 - 18.28 |
0.788 times |
Fri 30 May 2025 |
18.08 (-0.17%) |
18.10 |
17.97 - 18.23 |
0.8291 times |
Wed 30 April 2025 |
18.11 (0.5%) |
18.02 |
17.75 - 18.25 |
1.2457 times |
Mon 31 March 2025 |
18.02 (0.39%) |
17.96 |
17.85 - 18.05 |
1.1593 times |
Fri 28 February 2025 |
17.95 (0.96%) |
17.80 |
17.66 - 17.95 |
1.171 times |
Fri 31 January 2025 |
17.78 (-0.28%) |
17.86 |
17.51 - 17.95 |
1.4384 times |
Tue 31 December 2024 |
17.83 (-1.71%) |
18.20 |
17.56 - 18.29 |
0.8443 times |
Tue 26 November 2024 |
18.14 (0%) |
18.14 |
17.95 - 18.32 |
0.9958 times |
Thu 31 October 2024 |
18.14 (-1.52%) |
18.44 |
18.05 - 18.54 |
0.9943 times |
Mon 30 September 2024 |
18.42 (0.11%) |
18.25 |
18.12 - 18.72 |
1.1038 times |
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value | | 5 day DMA | 18.22 | | 12 day DMA | 18.22 | | 20 day DMA | 18.18 | | 35 day DMA | 18.13 | | 50 day DMA | 18.11 | | 100 day DMA | 18.03 | | 150 day DMA | 17.97 | | 200 day DMA | 18.03 | EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.23 | 18.23 | | 12 day EMA | 18.2 | 18.2 | 18.19 | | 20 day EMA | 18.18 | 18.18 | 18.18 | | 35 day EMA | 18.16 | 18.16 | 18.16 | | 50 day EMA | 18.11 | 18.11 | 18.1 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.22 | 18.23 | 18.23 | | 12 day SMA | 18.22 | 18.22 | 18.21 | | 20 day SMA | 18.18 | 18.18 | 18.17 | | 35 day SMA | 18.13 | 18.13 | 18.13 | | 50 day SMA | 18.11 | 18.11 | 18.11 | | 100 day SMA | 18.03 | 18.03 | 18.02 | | 150 day SMA | 17.97 | 17.97 | 17.97 | | 200 day SMA | 18.03 | 18.03 | 18.03 |
|
|
