TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp Strong Daily Stock price targets for TidalSp SPSK are 17.81 and 17.98 | Daily Target 1 | 17.77 | | Daily Target 2 | 17.84 | | Daily Target 3 | 17.94 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.11 |
Daily price and volume Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.91 (-0.61%) |
17.94 |
17.87 - 18.04 |
0.6496 times |
Wed 16 April 2025 |
18.02 (0%) |
17.95 |
17.87 - 18.02 |
0.6311 times |
Wed 16 April 2025 |
18.02 (0%) |
17.95 |
17.87 - 18.02 |
0 times |
Wed 16 April 2025 |
18.02 (0%) |
17.95 |
17.87 - 18.02 |
0 times |
Wed 16 April 2025 |
18.02 (0.28%) |
17.95 |
17.87 - 18.02 |
0 times |
Tue 15 April 2025 |
17.97 (0.56%) |
18.00 |
17.87 - 18.05 |
1.1627 times |
Mon 14 April 2025 |
17.87 (0.22%) |
17.91 |
17.84 - 18.03 |
1.7546 times |
Fri 11 April 2025 |
17.83 (0%) |
17.76 |
17.75 - 18.01 |
0.8715 times |
Thu 10 April 2025 |
17.83 (-0.72%) |
17.99 |
17.77 - 18.03 |
1.1428 times |
Wed 09 April 2025 |
17.96 (0.73%) |
17.80 |
17.75 - 18.04 |
3.7877 times |
Tue 08 April 2025 |
17.83 (-0.11%) |
17.93 |
17.82 - 18.16 |
5.7283 times |
Weekly price and charts TidalSp Strong weekly Stock price targets for TidalSp SPSK are 17.81 and 17.98 | Weekly Target 1 | 17.77 | | Weekly Target 2 | 17.84 | | Weekly Target 3 | 17.94 | | Weekly Target 4 | 18.01 | | Weekly Target 5 | 18.11 |
Weekly price and volumes for Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.91 (-0.61%) |
17.95 |
17.87 - 18.04 |
0.2147 times |
Wed 16 April 2025 |
18.02 (0%) |
17.95 |
17.87 - 18.02 |
0 times |
Wed 16 April 2025 |
18.02 (0%) |
17.95 |
17.87 - 18.02 |
0 times |
Wed 16 April 2025 |
18.02 (1.07%) |
17.91 |
17.84 - 18.05 |
0.489 times |
Fri 11 April 2025 |
17.83 (-0.61%) |
17.94 |
17.75 - 18.16 |
2.6585 times |
Fri 04 April 2025 |
17.94 (-0.33%) |
18.02 |
17.90 - 18.25 |
1.1192 times |
Fri 28 March 2025 |
18.00 (-0.11%) |
18.03 |
17.89 - 18.04 |
0.7135 times |
Fri 21 March 2025 |
18.02 (0.61%) |
17.98 |
17.91 - 18.05 |
1.2464 times |
Fri 14 March 2025 |
17.91 (-0.11%) |
17.96 |
17.90 - 18.05 |
1.7305 times |
Fri 07 March 2025 |
17.93 (-0.11%) |
17.96 |
17.85 - 18.03 |
1.8283 times |
Fri 28 February 2025 |
17.95 (0.84%) |
17.85 |
17.78 - 17.95 |
1.8601 times |
Monthly price and charts TidalSp Strong monthly Stock price targets for TidalSp SPSK are 17.58 and 18.08 | Monthly Target 1 | 17.47 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 17.97 | | Monthly Target 4 | 18.19 | | Monthly Target 5 | 18.47 |
Monthly price and volumes Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.91 (-0.61%) |
18.02 |
17.75 - 18.25 |
0.7697 times |
Mon 31 March 2025 |
18.02 (0.39%) |
17.96 |
17.85 - 18.05 |
1.0135 times |
Fri 28 February 2025 |
17.95 (0.96%) |
17.80 |
17.66 - 17.95 |
1.0237 times |
Fri 31 January 2025 |
17.78 (-0.28%) |
17.86 |
17.51 - 17.95 |
1.2574 times |
Tue 31 December 2024 |
17.83 (-1.71%) |
18.20 |
17.56 - 18.29 |
0.7381 times |
Tue 26 November 2024 |
18.14 (0%) |
18.14 |
17.95 - 18.32 |
0.8705 times |
Thu 31 October 2024 |
18.14 (-1.52%) |
18.44 |
18.05 - 18.54 |
0.8693 times |
Mon 30 September 2024 |
18.42 (0.11%) |
18.25 |
18.12 - 18.72 |
0.965 times |
Fri 30 August 2024 |
18.40 (2.05%) |
18.03 |
17.68 - 18.64 |
1.4417 times |
Wed 31 July 2024 |
18.03 (1.92%) |
17.68 |
17.61 - 18.36 |
1.0512 times |
Fri 28 June 2024 |
17.69 (0.34%) |
17.72 |
17.56 - 17.98 |
0.642 times |
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value | | 5 day DMA | 18 | | 12 day DMA | 17.93 | | 20 day DMA | 17.96 | | 35 day DMA | 17.97 | | 50 day DMA | 17.93 | | 100 day DMA | 17.9 | | 150 day DMA | 18.02 | | 200 day DMA | 18.02 | EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.97 | 18 | 17.99 | | 12 day EMA | 17.96 | 17.97 | 17.96 | | 20 day EMA | 17.96 | 17.97 | 17.97 | | 35 day EMA | 17.94 | 17.94 | 17.94 | | 50 day EMA | 17.91 | 17.91 | 17.91 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18 | 18.01 | 17.98 | | 12 day SMA | 17.93 | 17.93 | 17.93 | | 20 day SMA | 17.96 | 17.97 | 17.97 | | 35 day SMA | 17.97 | 17.97 | 17.96 | | 50 day SMA | 17.93 | 17.93 | 17.92 | | 100 day SMA | 17.9 | 17.9 | 17.9 | | 150 day SMA | 18.02 | 18.02 | 18.02 | | 200 day SMA | 18.02 | 18.02 | 18.02 |
|
|
