TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp Strong Daily Stock price targets for TidalSp SPSK are 18.63 and 18.69 | Daily Target 1 | 18.59 | | Daily Target 2 | 18.63 | | Daily Target 3 | 18.653333333333 | | Daily Target 4 | 18.69 | | Daily Target 5 | 18.71 |
Daily price and volume Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.66 (0.21%) |
18.66 |
18.62 - 18.68 |
0.38 times |
Thu 23 October 2025 |
18.62 (-0.11%) |
18.65 |
18.57 - 18.66 |
0.8523 times |
Wed 22 October 2025 |
18.64 (0%) |
18.89 |
18.59 - 18.89 |
0.7513 times |
Tue 21 October 2025 |
18.64 (0.11%) |
18.61 |
18.56 - 18.70 |
1.5029 times |
Mon 20 October 2025 |
18.62 (0.27%) |
18.60 |
18.50 - 18.65 |
1.3357 times |
Fri 17 October 2025 |
18.57 (-0.11%) |
18.75 |
18.53 - 18.75 |
0.7692 times |
Thu 16 October 2025 |
18.59 (0.27%) |
18.65 |
18.53 - 18.65 |
0.9271 times |
Wed 15 October 2025 |
18.54 (0%) |
18.55 |
18.51 - 18.60 |
0.9129 times |
Tue 14 October 2025 |
18.54 (-0.27%) |
18.56 |
18.49 - 18.60 |
1.5255 times |
Mon 13 October 2025 |
18.59 (0.22%) |
18.53 |
18.47 - 18.59 |
1.0429 times |
Fri 10 October 2025 |
18.55 (0.32%) |
18.53 |
18.47 - 18.55 |
0.6034 times |
Weekly price and charts TidalSp Strong weekly Stock price targets for TidalSp SPSK are 18.58 and 18.97 | Weekly Target 1 | 18.29 | | Weekly Target 2 | 18.48 | | Weekly Target 3 | 18.683333333333 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 19.07 |
Weekly price and volumes for Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.66 (0.48%) |
18.60 |
18.50 - 18.89 |
0.9128 times |
Fri 17 October 2025 |
18.57 (0.11%) |
18.53 |
18.47 - 18.75 |
0.98 times |
Fri 10 October 2025 |
18.55 (0.32%) |
18.49 |
18.47 - 18.56 |
1.0188 times |
Fri 03 October 2025 |
18.49 (-0.22%) |
18.47 |
18.42 - 18.59 |
1.2187 times |
Fri 26 September 2025 |
18.53 (-0.16%) |
18.52 |
18.39 - 18.61 |
1.0572 times |
Fri 19 September 2025 |
18.56 (0.32%) |
18.55 |
18.46 - 18.62 |
0.9611 times |
Fri 12 September 2025 |
18.50 (-0.27%) |
18.53 |
18.45 - 18.64 |
1.68 times |
Fri 05 September 2025 |
18.55 (0.92%) |
18.40 |
18.35 - 18.68 |
1.0759 times |
Fri 29 August 2025 |
18.38 (0%) |
18.44 |
18.37 - 18.44 |
0.058 times |
Fri 29 August 2025 |
18.38 (-0.59%) |
18.48 |
18.36 - 18.50 |
1.0374 times |
Fri 22 August 2025 |
18.49 (0.71%) |
18.42 |
18.34 - 18.50 |
0.6965 times |
Monthly price and charts TidalSp Strong monthly Stock price targets for TidalSp SPSK are 18.56 and 18.99 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 18.67 | | Monthly Target 4 | 18.88 | | Monthly Target 5 | 19.1 |
Monthly price and volumes Tidal Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.66 (0.97%) |
18.51 |
18.46 - 18.89 |
0.924 times |
Tue 30 September 2025 |
18.48 (0.54%) |
18.40 |
18.35 - 18.68 |
1.4067 times |
Fri 29 August 2025 |
18.38 (0.55%) |
18.28 |
18.23 - 18.50 |
0.8801 times |
Thu 31 July 2025 |
18.28 (0.33%) |
18.22 |
18.12 - 18.35 |
0.9843 times |
Mon 30 June 2025 |
18.22 (0.77%) |
18.07 |
18.03 - 18.28 |
0.6898 times |
Fri 30 May 2025 |
18.08 (-0.17%) |
18.10 |
17.97 - 18.23 |
0.7257 times |
Wed 30 April 2025 |
18.11 (0.5%) |
18.02 |
17.75 - 18.25 |
1.0904 times |
Mon 31 March 2025 |
18.02 (0.39%) |
17.96 |
17.85 - 18.05 |
1.0148 times |
Fri 28 February 2025 |
17.95 (0.96%) |
17.80 |
17.66 - 17.95 |
1.0251 times |
Fri 31 January 2025 |
17.78 (-0.28%) |
17.86 |
17.51 - 17.95 |
1.2591 times |
Tue 31 December 2024 |
17.83 (-1.71%) |
18.20 |
17.56 - 18.29 |
0.7391 times |
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value | | 5 day DMA | 18.64 | | 12 day DMA | 18.59 | | 20 day DMA | 18.56 | | 35 day DMA | 18.54 | | 50 day DMA | 18.51 | | 100 day DMA | 18.37 | | 150 day DMA | 18.25 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.61 | 18.61 | | 12 day EMA | 18.59 | 18.58 | 18.57 | | 20 day EMA | 18.58 | 18.57 | 18.56 | | 35 day EMA | 18.54 | 18.53 | 18.52 | | 50 day EMA | 18.52 | 18.51 | 18.51 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.64 | 18.62 | 18.61 | | 12 day SMA | 18.59 | 18.57 | 18.56 | | 20 day SMA | 18.56 | 18.55 | 18.54 | | 35 day SMA | 18.54 | 18.54 | 18.53 | | 50 day SMA | 18.51 | 18.5 | 18.5 | | 100 day SMA | 18.37 | 18.36 | 18.36 | | 150 day SMA | 18.25 | 18.25 | 18.24 | | 200 day SMA | 18.14 | 18.14 | 18.13 |
|
|
