SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XAR are 242.47 and 250.44 | Daily Target 1 | 235.91 | | Daily Target 2 | 241.05 | | Daily Target 3 | 243.88 | | Daily Target 4 | 249.02 | | Daily Target 5 | 251.85 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
246.19 (3.81%) |
238.74 |
238.74 - 246.71 |
0.4065 times |
Wed 22 October 2025 |
237.16 (-2.69%) |
242.61 |
234.86 - 243.57 |
1.9117 times |
Tue 21 October 2025 |
243.71 (1%) |
241.98 |
241.04 - 244.63 |
0.6917 times |
Mon 20 October 2025 |
241.29 (2.49%) |
238.36 |
238.36 - 241.89 |
0.3649 times |
Fri 17 October 2025 |
235.42 (-1.15%) |
236.74 |
232.88 - 237.83 |
0.9064 times |
Thu 16 October 2025 |
238.15 (-1.59%) |
243.43 |
237.64 - 244.71 |
1.354 times |
Wed 15 October 2025 |
242.00 (-1.67%) |
249.27 |
239.78 - 251.24 |
1.5419 times |
Tue 14 October 2025 |
246.10 (0.89%) |
241.48 |
238.73 - 248.60 |
0.8534 times |
Mon 13 October 2025 |
243.94 (-0.74%) |
241.70 |
241.37 - 244.71 |
1.1312 times |
Tue 07 October 2025 |
245.76 (-0.51%) |
247.20 |
243.87 - 248.52 |
0.8384 times |
Mon 06 October 2025 |
247.03 (2.64%) |
242.10 |
242.10 - 247.17 |
0.7019 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XAR are 240.53 and 252.38 | Weekly Target 1 | 230.74 | | Weekly Target 2 | 238.46 | | Weekly Target 3 | 242.58666666667 | | Weekly Target 4 | 250.31 | | Weekly Target 5 | 254.44 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
246.19 (4.57%) |
238.36 |
234.86 - 246.71 |
0.9219 times |
Fri 17 October 2025 |
235.42 (-4.21%) |
241.70 |
232.88 - 251.24 |
1.5808 times |
Tue 07 October 2025 |
245.76 (2.11%) |
242.10 |
242.10 - 248.52 |
0.4208 times |
Fri 03 October 2025 |
240.67 (4.49%) |
233.63 |
229.67 - 242.00 |
1.3287 times |
Fri 26 September 2025 |
230.33 (1.51%) |
225.82 |
222.07 - 231.45 |
0.9103 times |
Fri 19 September 2025 |
226.91 (2.53%) |
222.30 |
221.13 - 228.02 |
1.2865 times |
Fri 12 September 2025 |
221.32 (2.16%) |
217.03 |
213.72 - 222.87 |
1.1236 times |
Fri 05 September 2025 |
216.64 (-0.37%) |
215.42 |
211.80 - 218.75 |
0.8982 times |
Fri 29 August 2025 |
217.44 (0%) |
220.74 |
216.62 - 220.87 |
0.1879 times |
Fri 29 August 2025 |
217.44 (0.6%) |
216.82 |
216.05 - 220.87 |
1.3412 times |
Fri 22 August 2025 |
216.15 (0.3%) |
215.70 |
208.77 - 218.21 |
1.3298 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XAR are 239.54 and 257.9 | Monthly Target 1 | 225.08 | | Monthly Target 2 | 235.63 | | Monthly Target 3 | 243.43666666667 | | Monthly Target 4 | 253.99 | | Monthly Target 5 | 261.8 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
246.19 (4.78%) |
233.87 |
232.88 - 251.24 |
0.7137 times |
Tue 30 September 2025 |
234.96 (8.06%) |
215.42 |
211.80 - 235.26 |
1.0027 times |
Fri 29 August 2025 |
217.44 (0.42%) |
212.97 |
208.77 - 221.31 |
1.2084 times |
Thu 31 July 2025 |
216.54 (2.65%) |
209.78 |
204.19 - 224.17 |
1.5738 times |
Mon 30 June 2025 |
210.94 (10.28%) |
192.25 |
189.88 - 211.56 |
1.0215 times |
Fri 30 May 2025 |
191.28 (11.89%) |
172.73 |
171.22 - 194.41 |
0.9066 times |
Wed 30 April 2025 |
170.96 (6.39%) |
160.43 |
137.09 - 172.40 |
0.7882 times |
Mon 31 March 2025 |
160.69 (-3.35%) |
167.53 |
156.05 - 170.84 |
0.8247 times |
Fri 28 February 2025 |
166.26 (-5.24%) |
172.10 |
159.57 - 176.58 |
0.9336 times |
Fri 31 January 2025 |
175.46 (5.81%) |
166.77 |
163.98 - 181.39 |
1.0267 times |
Tue 31 December 2024 |
165.82 (-4.94%) |
172.64 |
161.45 - 174.13 |
0.6222 times |
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value | | 5 day DMA | 240.75 | | 12 day DMA | 242.29 | | 20 day DMA | 238.05 | | 35 day DMA | 230.64 | | 50 day DMA | 226.47 | | 100 day DMA | 217.18 | | 150 day DMA | 201.32 | | 200 day DMA | 193.21 | EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242 | 239.91 | 241.29 | | 12 day EMA | 240.33 | 239.26 | 239.64 | | 20 day EMA | 237.6 | 236.7 | 236.65 | | 35 day EMA | 232.69 | 231.89 | 231.58 | | 50 day EMA | 227.04 | 226.26 | 225.82 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.75 | 239.15 | 240.11 | | 12 day SMA | 242.29 | 241.61 | 241.56 | | 20 day SMA | 238.05 | 237.13 | 236.62 | | 35 day SMA | 230.64 | 229.82 | 229.26 | | 50 day SMA | 226.47 | 225.84 | 225.39 | | 100 day SMA | 217.18 | 216.64 | 216.13 | | 150 day SMA | 201.32 | 200.76 | 200.24 | | 200 day SMA | 193.21 | 192.81 | 192.45 |
|
|
