SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XAR are 167.17 and 171.37 | Daily Target 1 | 166.11 | | Daily Target 2 | 168.22 | | Daily Target 3 | 170.31 | | Daily Target 4 | 172.42 | | Daily Target 5 | 174.51 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
170.33 (0.37%) |
170.82 |
168.20 - 172.40 |
1.0202 times |
| Fri 25 April 2025 |
169.71 (1.07%) |
168.02 |
167.54 - 169.73 |
1.4799 times |
| Thu 24 April 2025 |
167.91 (5.02%) |
163.93 |
163.52 - 168.00 |
0.0034 times |
| Tue 22 April 2025 |
159.88 (0.53%) |
159.07 |
156.83 - 160.43 |
1.8913 times |
| Mon 21 April 2025 |
159.04 (-2.35%) |
161.59 |
157.24 - 161.69 |
1.2985 times |
| Thu 17 April 2025 |
162.86 (-0.03%) |
163.00 |
161.58 - 164.18 |
1.5809 times |
| Wed 16 April 2025 |
162.91 (0%) |
162.35 |
161.18 - 164.32 |
2.7258 times |
| Wed 16 April 2025 |
162.91 (0%) |
162.35 |
161.18 - 164.32 |
0 times |
| Wed 16 April 2025 |
162.91 (0%) |
162.35 |
161.18 - 164.32 |
0 times |
| Wed 16 April 2025 |
162.91 (-0.43%) |
162.35 |
161.18 - 164.32 |
0 times |
| Tue 15 April 2025 |
163.62 (-0.15%) |
163.03 |
163.03 - 165.62 |
1.3086 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XAR are 167.17 and 171.37 | Weekly Target 1 | 166.11 | | Weekly Target 2 | 168.22 | | Weekly Target 3 | 170.31 | | Weekly Target 4 | 172.42 | | Weekly Target 5 | 174.51 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
170.33 (0.37%) |
170.82 |
168.20 - 172.40 |
0.1672 times |
| Fri 25 April 2025 |
169.71 (4.21%) |
161.59 |
156.83 - 169.73 |
0.7658 times |
| Thu 17 April 2025 |
162.86 (-0.03%) |
162.35 |
161.18 - 164.32 |
0.7058 times |
| Wed 16 April 2025 |
162.91 (0%) |
162.35 |
161.18 - 164.32 |
0 times |
| Wed 16 April 2025 |
162.91 (0%) |
162.35 |
161.18 - 164.32 |
0 times |
| Wed 16 April 2025 |
162.91 (0.31%) |
164.83 |
161.18 - 165.62 |
0.4923 times |
| Fri 11 April 2025 |
162.40 (12.05%) |
139.25 |
137.09 - 163.09 |
2.6922 times |
| Fri 04 April 2025 |
144.94 (-10.47%) |
159.49 |
144.14 - 165.65 |
2.3093 times |
| Fri 28 March 2025 |
161.89 (-1.53%) |
165.93 |
161.37 - 170.84 |
0.5967 times |
| Fri 21 March 2025 |
164.40 (1.61%) |
161.85 |
161.76 - 166.93 |
2.2706 times |
| Fri 14 March 2025 |
161.79 (0.51%) |
158.31 |
156.05 - 162.03 |
2.2227 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XAR are 153.71 and 189.02 | Monthly Target 1 | 124.63 | | Monthly Target 2 | 147.48 | | Monthly Target 3 | 159.94 | | Monthly Target 4 | 182.79 | | Monthly Target 5 | 195.25 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
170.33 (6%) |
160.43 |
137.09 - 172.40 |
0.76 times |
| Mon 31 March 2025 |
160.69 (-3.35%) |
167.53 |
156.05 - 170.84 |
0.87 times |
| Fri 28 February 2025 |
166.26 (-5.24%) |
172.10 |
159.57 - 176.58 |
0.9849 times |
| Fri 31 January 2025 |
175.46 (5.81%) |
166.77 |
163.98 - 181.39 |
1.0831 times |
| Tue 31 December 2024 |
165.82 (-4.94%) |
172.64 |
161.45 - 174.13 |
0.6564 times |
| Tue 26 November 2024 |
174.44 (13.42%) |
155.10 |
154.77 - 175.70 |
1.0499 times |
| Thu 31 October 2024 |
153.80 (-2.25%) |
157.21 |
153.72 - 164.88 |
2.8721 times |
| Mon 30 September 2024 |
157.34 (1.18%) |
155.08 |
146.75 - 157.46 |
0.4267 times |
| Fri 30 August 2024 |
155.51 (3.16%) |
151.01 |
138.51 - 156.43 |
0.5696 times |
| Wed 31 July 2024 |
150.75 (7.69%) |
140.94 |
138.67 - 152.31 |
0.7272 times |
| Fri 28 June 2024 |
139.98 (-2.5%) |
144.19 |
137.30 - 144.57 |
0.4145 times |
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value | | 5 day DMA | 165.37 | | 12 day DMA | 164.07 | | 20 day DMA | 160.62 | | 35 day DMA | 161.46 | | 50 day DMA | 162.3 | | 100 day DMA | 166.64 | | 150 day DMA | 164.86 | | 200 day DMA | 160.86 | EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.05 | 165.41 | 163.26 | | 12 day EMA | 164.3 | 163.2 | 162.02 | | 20 day EMA | 163.15 | 162.4 | 161.63 | | 35 day EMA | 162.92 | 162.48 | 162.05 | | 50 day EMA | 163.51 | 163.23 | 162.97 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.37 | 163.88 | 162.52 | | 12 day SMA | 164.07 | 163.41 | 162.53 | | 20 day SMA | 160.62 | 160.2 | 159.75 | | 35 day SMA | 161.46 | 161.2 | 160.94 | | 50 day SMA | 162.3 | 162.29 | 162.33 | | 100 day SMA | 166.64 | 166.69 | 166.71 | | 150 day SMA | 164.86 | 164.74 | 164.63 | | 200 day SMA | 160.86 | 160.72 | 160.58 |
|
|
