SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XAR are 211.19 and 213.39 | Daily Target 1 | 209.44 | | Daily Target 2 | 210.74 | | Daily Target 3 | 211.64 | | Daily Target 4 | 212.94 | | Daily Target 5 | 213.84 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
212.04 (1.1%) |
210.34 |
210.34 - 212.54 |
0.7675 times |
Thu 10 July 2025 |
209.74 (-0.12%) |
210.88 |
207.36 - 210.88 |
0.7127 times |
Wed 09 July 2025 |
210.00 (0.87%) |
209.26 |
207.84 - 210.10 |
0.768 times |
Tue 08 July 2025 |
208.18 (-0.72%) |
209.75 |
205.71 - 210.13 |
0.7283 times |
Mon 07 July 2025 |
209.70 (0.37%) |
209.28 |
207.96 - 210.11 |
1.4215 times |
Thu 03 July 2025 |
208.93 (1.19%) |
207.29 |
206.80 - 208.93 |
0.4407 times |
Wed 02 July 2025 |
206.47 (0.31%) |
205.68 |
204.19 - 206.47 |
1.1406 times |
Tue 01 July 2025 |
205.84 (-2.42%) |
209.78 |
204.63 - 209.98 |
2.0358 times |
Mon 30 June 2025 |
210.94 (0.54%) |
211.29 |
210.00 - 211.56 |
0.9723 times |
Fri 27 June 2025 |
209.81 (1.37%) |
207.61 |
206.97 - 210.74 |
1.0125 times |
Thu 26 June 2025 |
206.97 (2.66%) |
202.43 |
202.40 - 207.14 |
0.785 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XAR are 208.88 and 215.71 | Weekly Target 1 | 203.27 | | Weekly Target 2 | 207.65 | | Weekly Target 3 | 210.09666666667 | | Weekly Target 4 | 214.48 | | Weekly Target 5 | 216.93 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
212.04 (1.49%) |
209.28 |
205.71 - 212.54 |
1.3146 times |
Thu 03 July 2025 |
208.93 (-0.42%) |
211.29 |
204.19 - 211.56 |
1.3719 times |
Fri 27 June 2025 |
209.81 (5.62%) |
198.74 |
197.91 - 210.74 |
1.3002 times |
Fri 20 June 2025 |
198.65 (0.41%) |
196.47 |
195.70 - 199.53 |
0.7194 times |
Fri 13 June 2025 |
197.83 (-0.25%) |
201.26 |
193.69 - 201.67 |
1.0872 times |
Fri 06 June 2025 |
198.33 (3.69%) |
192.25 |
189.88 - 198.47 |
0.7813 times |
Fri 30 May 2025 |
191.28 (2.79%) |
189.35 |
188.52 - 194.41 |
0.6078 times |
Fri 23 May 2025 |
186.09 (-1.69%) |
186.80 |
183.00 - 189.17 |
0.7346 times |
Fri 16 May 2025 |
189.28 (6.76%) |
182.00 |
177.36 - 189.28 |
0.9938 times |
Fri 09 May 2025 |
177.30 (0.08%) |
176.06 |
172.56 - 180.21 |
1.0892 times |
Fri 02 May 2025 |
177.16 (4.39%) |
170.82 |
167.42 - 178.44 |
0.6321 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XAR are 208.12 and 216.47 | Monthly Target 1 | 201.24 | | Monthly Target 2 | 206.64 | | Monthly Target 3 | 209.59 | | Monthly Target 4 | 214.99 | | Monthly Target 5 | 217.94 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
212.04 (0.52%) |
209.78 |
204.19 - 212.54 |
0.5617 times |
Mon 30 June 2025 |
210.94 (10.28%) |
192.25 |
189.88 - 211.56 |
0.9797 times |
Fri 30 May 2025 |
191.28 (11.89%) |
172.73 |
171.22 - 194.41 |
0.8695 times |
Wed 30 April 2025 |
170.96 (6.39%) |
160.43 |
137.09 - 172.40 |
0.756 times |
Mon 31 March 2025 |
160.69 (-3.35%) |
167.53 |
156.05 - 170.84 |
0.7909 times |
Fri 28 February 2025 |
166.26 (-5.24%) |
172.10 |
159.57 - 176.58 |
0.8954 times |
Fri 31 January 2025 |
175.46 (5.81%) |
166.77 |
163.98 - 181.39 |
0.9846 times |
Tue 31 December 2024 |
165.82 (-4.94%) |
172.64 |
161.45 - 174.13 |
0.5967 times |
Tue 26 November 2024 |
174.44 (13.42%) |
155.10 |
154.77 - 175.70 |
0.9545 times |
Thu 31 October 2024 |
153.80 (-2.25%) |
157.21 |
153.72 - 164.88 |
2.611 times |
Mon 30 September 2024 |
157.34 (1.18%) |
155.08 |
146.75 - 157.46 |
0.3879 times |
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value | | 5 day DMA | 209.93 | | 12 day DMA | 208.35 | | 20 day DMA | 204.5 | | 35 day DMA | 199.28 | | 50 day DMA | 193.26 | | 100 day DMA | 177.78 | | 150 day DMA | 175.51 | | 200 day DMA | 171.96 | EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.07 | 209.09 | 208.77 | | 12 day EMA | 207.7 | 206.91 | 206.4 | | 20 day EMA | 204.69 | 203.92 | 203.31 | | 35 day EMA | 198.63 | 197.84 | 197.14 | | 50 day EMA | 192.64 | 191.85 | 191.12 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.93 | 209.31 | 208.66 | | 12 day SMA | 208.35 | 207.42 | 206.7 | | 20 day SMA | 204.5 | 203.75 | 203.3 | | 35 day SMA | 199.28 | 198.6 | 198.02 | | 50 day SMA | 193.26 | 192.42 | 191.62 | | 100 day SMA | 177.78 | 177.36 | 176.97 | | 150 day SMA | 175.51 | 175.26 | 175.02 | | 200 day SMA | 171.96 | 171.66 | 171.37 |
|
|
