SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb Strong Daily Stock price targets for SpdrDb WIP are 39.48 and 39.62 | Daily Target 1 | 39.37 | | Daily Target 2 | 39.45 | | Daily Target 3 | 39.506666666667 | | Daily Target 4 | 39.59 | | Daily Target 5 | 39.65 |
Daily price and volume Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.54 (0.23%) |
39.48 |
39.42 - 39.56 |
1.0124 times |
Wed 22 October 2025 |
39.45 (0.1%) |
39.39 |
39.34 - 39.48 |
0.834 times |
Tue 21 October 2025 |
39.41 (-0.25%) |
39.44 |
39.37 - 39.44 |
1.1775 times |
Mon 20 October 2025 |
39.51 (0.3%) |
39.41 |
39.41 - 39.56 |
0.5466 times |
Fri 17 October 2025 |
39.39 (-0.35%) |
39.38 |
39.36 - 39.58 |
0.6513 times |
Thu 16 October 2025 |
39.53 (0.84%) |
39.27 |
39.27 - 39.53 |
1.3964 times |
Wed 15 October 2025 |
39.20 (0.36%) |
39.18 |
39.09 - 39.34 |
1.1202 times |
Tue 14 October 2025 |
39.06 (0.39%) |
38.85 |
38.82 - 39.20 |
2.23 times |
Mon 13 October 2025 |
38.91 (-0.36%) |
38.90 |
38.87 - 39.09 |
0.3647 times |
Tue 07 October 2025 |
39.05 (-0.46%) |
39.23 |
38.93 - 39.23 |
0.6669 times |
Mon 06 October 2025 |
39.23 (0.18%) |
39.21 |
39.08 - 39.23 |
1.288 times |
Weekly price and charts SpdrDb Strong weekly Stock price targets for SpdrDb WIP are 39.44 and 39.66 | Weekly Target 1 | 39.26 | | Weekly Target 2 | 39.4 | | Weekly Target 3 | 39.48 | | Weekly Target 4 | 39.62 | | Weekly Target 5 | 39.7 |
Weekly price and volumes for Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.54 (0.38%) |
39.41 |
39.34 - 39.56 |
0.6382 times |
Fri 17 October 2025 |
39.39 (0.87%) |
38.90 |
38.82 - 39.58 |
1.0299 times |
Tue 07 October 2025 |
39.05 (-0.28%) |
39.21 |
38.93 - 39.23 |
0.3494 times |
Fri 03 October 2025 |
39.16 (0.54%) |
39.18 |
38.94 - 39.36 |
0.7617 times |
Fri 26 September 2025 |
38.95 (-0.38%) |
39.21 |
38.82 - 39.43 |
1.1547 times |
Fri 19 September 2025 |
39.10 (-0.26%) |
39.29 |
39.09 - 39.64 |
1.2832 times |
Fri 12 September 2025 |
39.20 (0.93%) |
39.00 |
38.84 - 39.33 |
1.6762 times |
Fri 05 September 2025 |
38.84 (0.44%) |
38.21 |
38.13 - 38.93 |
2.1912 times |
Fri 29 August 2025 |
38.67 (0%) |
38.64 |
38.51 - 38.84 |
0.1797 times |
Fri 29 August 2025 |
38.67 (0.08%) |
38.52 |
38.34 - 38.84 |
0.7357 times |
Fri 22 August 2025 |
38.64 (-0.03%) |
38.59 |
38.13 - 38.71 |
1.3466 times |
Monthly price and charts SpdrDb Strong monthly Stock price targets for SpdrDb WIP are 39.18 and 39.94 | Monthly Target 1 | 38.55 | | Monthly Target 2 | 39.05 | | Monthly Target 3 | 39.313333333333 | | Monthly Target 4 | 39.81 | | Monthly Target 5 | 40.07 |
Monthly price and volumes Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
39.54 (0.84%) |
39.18 |
38.82 - 39.58 |
0.2242 times |
Tue 30 September 2025 |
39.21 (1.4%) |
38.21 |
38.13 - 39.64 |
0.5931 times |
Fri 29 August 2025 |
38.67 (1.1%) |
38.69 |
38.13 - 38.97 |
1.5458 times |
Thu 31 July 2025 |
38.25 (-4.09%) |
39.62 |
38.17 - 39.99 |
0.7208 times |
Mon 30 June 2025 |
39.88 (3.48%) |
38.42 |
38.07 - 40.09 |
1.3432 times |
Fri 30 May 2025 |
38.54 (-0.44%) |
38.26 |
37.69 - 38.88 |
1.2527 times |
Wed 30 April 2025 |
38.71 (3.23%) |
37.44 |
35.94 - 39.23 |
1.1668 times |
Mon 31 March 2025 |
37.50 (1.05%) |
37.16 |
37.00 - 38.25 |
0.6497 times |
Fri 28 February 2025 |
37.11 (1.64%) |
36.43 |
36.43 - 37.74 |
0.8211 times |
Fri 31 January 2025 |
36.51 (0.91%) |
36.29 |
35.26 - 37.01 |
1.6827 times |
Tue 31 December 2024 |
36.18 (-3.29%) |
37.53 |
35.50 - 38.00 |
0.489 times |
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value | | 5 day DMA | 39.46 | | 12 day DMA | 39.29 | | 20 day DMA | 39.22 | | 35 day DMA | 39.14 | | 50 day DMA | 38.96 | | 100 day DMA | 38.93 | | 150 day DMA | 38.63 | | 200 day DMA | 38.19 | EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.45 | 39.4 | 39.38 | | 12 day EMA | 39.34 | 39.3 | 39.27 | | 20 day EMA | 39.25 | 39.22 | 39.2 | | 35 day EMA | 39.12 | 39.09 | 39.07 | | 50 day EMA | 38.97 | 38.95 | 38.93 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.46 | 39.46 | 39.41 | | 12 day SMA | 39.29 | 39.24 | 39.22 | | 20 day SMA | 39.22 | 39.21 | 39.19 | | 35 day SMA | 39.14 | 39.11 | 39.09 | | 50 day SMA | 38.96 | 38.94 | 38.92 | | 100 day SMA | 38.93 | 38.92 | 38.91 | | 150 day SMA | 38.63 | 38.62 | 38.6 | | 200 day SMA | 38.19 | 38.18 | 38.16 |
|
|
