SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb Strong Daily Stock price targets for SpdrDb WIP are 38.83 and 39.39 | Daily Target 1 | 38.4 | | Daily Target 2 | 38.69 | | Daily Target 3 | 38.96 | | Daily Target 4 | 39.25 | | Daily Target 5 | 39.52 |
Daily price and volume Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.98 (0.44%) |
38.71 |
38.67 - 39.23 |
0.5428 times |
| Fri 25 April 2025 |
38.81 (0.54%) |
38.60 |
38.51 - 38.89 |
0.3105 times |
| Thu 24 April 2025 |
38.60 (0.03%) |
38.36 |
38.36 - 38.96 |
1.6658 times |
| Tue 22 April 2025 |
38.59 (0.23%) |
38.53 |
38.42 - 38.75 |
0 times |
| Mon 21 April 2025 |
38.50 (0.65%) |
38.39 |
38.39 - 38.97 |
5.2882 times |
| Thu 17 April 2025 |
38.25 (0.66%) |
38.21 |
37.93 - 38.66 |
1.3614 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.96 |
37.67 - 38.09 |
0.8313 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.96 |
37.67 - 38.09 |
0 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.96 |
37.67 - 38.09 |
0 times |
| Wed 16 April 2025 |
38.00 (0.11%) |
37.96 |
37.67 - 38.09 |
0 times |
| Tue 15 April 2025 |
37.96 (0.74%) |
37.81 |
37.60 - 38.00 |
0.6703 times |
Weekly price and charts SpdrDb Strong weekly Stock price targets for SpdrDb WIP are 38.83 and 39.39 | Weekly Target 1 | 38.4 | | Weekly Target 2 | 38.69 | | Weekly Target 3 | 38.96 | | Weekly Target 4 | 39.25 | | Weekly Target 5 | 39.52 |
Weekly price and volumes for Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.98 (0.44%) |
38.71 |
38.67 - 39.23 |
0.1986 times |
| Fri 25 April 2025 |
38.81 (1.46%) |
38.39 |
38.36 - 38.97 |
2.6576 times |
| Thu 17 April 2025 |
38.25 (0.66%) |
37.96 |
37.67 - 38.66 |
0.8022 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.96 |
37.67 - 38.09 |
0 times |
| Wed 16 April 2025 |
38.00 (0%) |
37.96 |
37.67 - 38.09 |
0 times |
| Wed 16 April 2025 |
38.00 (1.39%) |
37.53 |
37.53 - 38.09 |
0.5658 times |
| Fri 11 April 2025 |
37.48 (-0.11%) |
37.51 |
35.94 - 37.86 |
1.7535 times |
| Fri 04 April 2025 |
37.52 (0.11%) |
37.48 |
37.00 - 38.99 |
2.8421 times |
| Fri 28 March 2025 |
37.48 (-0.37%) |
37.63 |
37.29 - 37.69 |
0.4428 times |
| Fri 21 March 2025 |
37.62 (-0.19%) |
38.00 |
37.54 - 38.20 |
0.7376 times |
| Fri 14 March 2025 |
37.69 (0.32%) |
37.73 |
37.50 - 38.00 |
1.9062 times |
Monthly price and charts SpdrDb Strong monthly Stock price targets for SpdrDb WIP are 37.46 and 40.75 | Monthly Target 1 | 34.76 | | Monthly Target 2 | 36.87 | | Monthly Target 3 | 38.05 | | Monthly Target 4 | 40.16 | | Monthly Target 5 | 41.34 |
Monthly price and volumes Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.98 (3.95%) |
37.44 |
35.94 - 39.23 |
1.2329 times |
| Mon 31 March 2025 |
37.50 (1.05%) |
37.16 |
37.00 - 38.25 |
0.7314 times |
| Fri 28 February 2025 |
37.11 (1.64%) |
36.43 |
36.43 - 37.74 |
0.9244 times |
| Fri 31 January 2025 |
36.51 (0.91%) |
36.29 |
35.26 - 37.01 |
1.8945 times |
| Tue 31 December 2024 |
36.18 (-3.29%) |
37.53 |
35.50 - 38.00 |
0.5505 times |
| Tue 26 November 2024 |
37.41 (-1.86%) |
37.85 |
36.87 - 38.31 |
0.7211 times |
| Thu 31 October 2024 |
38.12 (-5.39%) |
41.00 |
37.90 - 41.11 |
0.7336 times |
| Mon 30 September 2024 |
40.29 (1.38%) |
39.50 |
39.05 - 40.50 |
1.8141 times |
| Fri 30 August 2024 |
39.74 (2.21%) |
38.64 |
38.11 - 40.31 |
0.6911 times |
| Wed 31 July 2024 |
38.88 (0.96%) |
38.22 |
37.21 - 39.40 |
0.7062 times |
| Fri 28 June 2024 |
38.51 (-1.48%) |
39.01 |
38.33 - 39.54 |
1.0099 times |
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value | | 5 day DMA | 38.7 | | 12 day DMA | 38.28 | | 20 day DMA | 37.91 | | 35 day DMA | 37.8 | | 50 day DMA | 37.66 | | 100 day DMA | 37.15 | | 150 day DMA | 37.64 | | 200 day DMA | 38.04 | EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.69 | 38.54 | 38.41 | | 12 day EMA | 38.35 | 38.23 | 38.12 | | 20 day EMA | 38.11 | 38.02 | 37.94 | | 35 day EMA | 37.88 | 37.82 | 37.76 | | 50 day EMA | 37.71 | 37.66 | 37.61 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.7 | 38.55 | 38.39 | | 12 day SMA | 38.28 | 38.16 | 38.05 | | 20 day SMA | 37.91 | 37.83 | 37.77 | | 35 day SMA | 37.8 | 37.76 | 37.72 | | 50 day SMA | 37.66 | 37.63 | 37.59 | | 100 day SMA | 37.15 | 37.14 | 37.12 | | 150 day SMA | 37.64 | 37.65 | 37.65 | | 200 day SMA | 38.04 | 38.04 | 38.04 |
|
|
