SpdrDb WIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Db WIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDb Strong Daily Stock price targets for SpdrDb WIP are 38.43 and 38.65 | Daily Target 1 | 38.37 | | Daily Target 2 | 38.48 | | Daily Target 3 | 38.593333333333 | | Daily Target 4 | 38.7 | | Daily Target 5 | 38.81 |
Daily price and volume Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.58 (-0.34%) |
38.65 |
38.49 - 38.71 |
0.5916 times |
Mon 14 July 2025 |
38.71 (-0.26%) |
38.83 |
38.52 - 38.83 |
0.4067 times |
Fri 11 July 2025 |
38.81 (-0.41%) |
38.85 |
38.60 - 38.94 |
1.0004 times |
Thu 10 July 2025 |
38.97 (-0.33%) |
39.07 |
38.89 - 39.37 |
2.5033 times |
Wed 09 July 2025 |
39.10 (0.03%) |
39.06 |
38.95 - 39.21 |
0.4089 times |
Tue 08 July 2025 |
39.09 (-0.03%) |
39.10 |
38.81 - 39.14 |
0.6133 times |
Mon 07 July 2025 |
39.10 (-1.09%) |
39.33 |
39.04 - 39.36 |
0.9265 times |
Thu 03 July 2025 |
39.53 (0.36%) |
39.47 |
39.35 - 39.84 |
0.5067 times |
Wed 02 July 2025 |
39.39 (-0.88%) |
39.71 |
39.24 - 39.71 |
1.0918 times |
Tue 01 July 2025 |
39.74 (-0.35%) |
39.62 |
39.50 - 39.99 |
1.9508 times |
Mon 30 June 2025 |
39.88 (0.91%) |
39.64 |
39.52 - 40.09 |
1.3027 times |
Weekly price and charts SpdrDb Strong weekly Stock price targets for SpdrDb WIP are 38.37 and 38.71 | Weekly Target 1 | 38.29 | | Weekly Target 2 | 38.44 | | Weekly Target 3 | 38.633333333333 | | Weekly Target 4 | 38.78 | | Weekly Target 5 | 38.97 |
Weekly price and volumes for Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.58 (-0.59%) |
38.83 |
38.49 - 38.83 |
0.1403 times |
Fri 11 July 2025 |
38.81 (-1.82%) |
39.33 |
38.60 - 39.37 |
0.7662 times |
Thu 03 July 2025 |
39.53 (0.03%) |
39.64 |
39.24 - 40.09 |
0.6818 times |
Fri 27 June 2025 |
39.52 (1.33%) |
38.95 |
38.95 - 39.87 |
0.542 times |
Fri 20 June 2025 |
39.00 (-0.48%) |
39.25 |
38.85 - 39.40 |
0.3799 times |
Fri 13 June 2025 |
39.19 (1.24%) |
38.49 |
38.47 - 39.33 |
3.2041 times |
Fri 06 June 2025 |
38.71 (0.44%) |
38.42 |
38.07 - 38.88 |
0.5911 times |
Fri 30 May 2025 |
38.54 (0.1%) |
38.67 |
38.20 - 38.88 |
0.3811 times |
Fri 23 May 2025 |
38.50 (1.24%) |
38.05 |
38.05 - 38.50 |
0.4325 times |
Fri 16 May 2025 |
38.03 (-0.73%) |
38.17 |
37.69 - 38.47 |
2.881 times |
Fri 09 May 2025 |
38.31 (-0.1%) |
38.47 |
38.15 - 38.87 |
0.7132 times |
Monthly price and charts SpdrDb Strong monthly Stock price targets for SpdrDb WIP are 37.79 and 39.29 | Monthly Target 1 | 37.52 | | Monthly Target 2 | 38.05 | | Monthly Target 3 | 39.02 | | Monthly Target 4 | 39.55 | | Monthly Target 5 | 40.52 |
Monthly price and volumes Spdr Db
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.58 (-3.26%) |
39.62 |
38.49 - 39.99 |
0.4241 times |
Mon 30 June 2025 |
39.88 (3.48%) |
38.42 |
38.07 - 40.09 |
1.4789 times |
Fri 30 May 2025 |
38.54 (-0.44%) |
38.26 |
37.69 - 38.88 |
1.3792 times |
Wed 30 April 2025 |
38.71 (3.23%) |
37.44 |
35.94 - 39.23 |
1.2846 times |
Mon 31 March 2025 |
37.50 (1.05%) |
37.16 |
37.00 - 38.25 |
0.7153 times |
Fri 28 February 2025 |
37.11 (1.64%) |
36.43 |
36.43 - 37.74 |
0.9041 times |
Fri 31 January 2025 |
36.51 (0.91%) |
36.29 |
35.26 - 37.01 |
1.8527 times |
Tue 31 December 2024 |
36.18 (-3.29%) |
37.53 |
35.50 - 38.00 |
0.5384 times |
Tue 26 November 2024 |
37.41 (-1.86%) |
37.85 |
36.87 - 38.31 |
0.7052 times |
Thu 31 October 2024 |
38.12 (-5.39%) |
41.00 |
37.90 - 41.11 |
0.7174 times |
Mon 30 September 2024 |
40.29 (1.38%) |
39.50 |
39.05 - 40.50 |
1.7741 times |
DMA SMA EMA moving averages of Spdr Db WIP
DMA (daily moving average) of Spdr Db WIP
| DMA period | DMA value | | 5 day DMA | 38.83 | | 12 day DMA | 39.2 | | 20 day DMA | 39.23 | | 35 day DMA | 38.98 | | 50 day DMA | 38.76 | | 100 day DMA | 38.24 | | 150 day DMA | 37.71 | | 200 day DMA | 37.91 | EMA (exponential moving average) of Spdr Db WIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.81 | 38.92 | 39.03 | | 12 day EMA | 39.03 | 39.11 | 39.18 | | 20 day EMA | 39.07 | 39.12 | 39.16 | | 35 day EMA | 38.97 | 38.99 | 39.01 | | 50 day EMA | 38.76 | 38.77 | 38.77 |
SMA (simple moving average) of Spdr Db WIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.83 | 38.94 | 39.01 | | 12 day SMA | 39.2 | 39.3 | 39.36 | | 20 day SMA | 39.23 | 39.26 | 39.28 | | 35 day SMA | 38.98 | 38.97 | 38.96 | | 50 day SMA | 38.76 | 38.76 | 38.76 | | 100 day SMA | 38.24 | 38.23 | 38.21 | | 150 day SMA | 37.71 | 37.7 | 37.69 | | 200 day SMA | 37.91 | 37.91 | 37.92 |
|
|
