RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull Strong Daily Stock price targets for RetailBull RETL are 7.51 and 7.93 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.42 | | Daily Target 3 | 7.59 | | Daily Target 4 | 7.84 | | Daily Target 5 | 8.01 |
Daily price and volume Retail Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.67 (-2.42%) |
7.65 |
7.34 - 7.76 |
0.9388 times |
Thu 31 July 2025 |
7.86 (-4.15%) |
8.15 |
7.83 - 8.23 |
0.595 times |
Wed 30 July 2025 |
8.20 (-2.73%) |
8.57 |
8.03 - 8.57 |
1.3441 times |
Tue 29 July 2025 |
8.43 (-4.96%) |
8.92 |
8.39 - 8.92 |
0.7206 times |
Mon 28 July 2025 |
8.87 (-0.45%) |
8.99 |
8.74 - 9.19 |
0.658 times |
Fri 25 July 2025 |
8.91 (0.34%) |
9.00 |
8.74 - 9.00 |
0.4979 times |
Thu 24 July 2025 |
8.88 (-4.72%) |
9.25 |
8.83 - 9.31 |
0.549 times |
Wed 23 July 2025 |
9.32 (0.98%) |
9.37 |
9.13 - 9.45 |
0.9299 times |
Tue 22 July 2025 |
9.23 (8.21%) |
8.91 |
8.79 - 9.34 |
3.177 times |
Mon 21 July 2025 |
8.53 (3.14%) |
8.38 |
8.38 - 8.65 |
0.5896 times |
Fri 18 July 2025 |
8.27 (0.12%) |
8.35 |
8.16 - 8.36 |
0.4464 times |
Weekly price and charts RetailBull Strong weekly Stock price targets for RetailBull RETL are 6.58 and 8.43 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 8.0666666666667 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Retail Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.67 (-13.92%) |
8.99 |
7.34 - 9.19 |
0.9385 times |
Fri 25 July 2025 |
8.91 (7.74%) |
8.38 |
8.38 - 9.45 |
1.2663 times |
Fri 18 July 2025 |
8.27 (-3.05%) |
8.48 |
7.79 - 8.75 |
1.0374 times |
Fri 11 July 2025 |
8.53 (-1.27%) |
8.48 |
8.23 - 8.98 |
0.974 times |
Thu 03 July 2025 |
8.64 (12.65%) |
7.72 |
7.47 - 8.69 |
1.3139 times |
Fri 27 June 2025 |
7.67 (1.46%) |
7.45 |
7.23 - 7.85 |
0.9976 times |
Fri 20 June 2025 |
7.56 (6.33%) |
7.41 |
7.32 - 7.64 |
0.4583 times |
Fri 13 June 2025 |
7.11 (-11.46%) |
8.12 |
7.01 - 8.32 |
1.122 times |
Fri 06 June 2025 |
8.03 (9.55%) |
7.23 |
7.05 - 8.03 |
0.9902 times |
Fri 30 May 2025 |
7.33 (4.56%) |
7.26 |
7.11 - 7.77 |
0.9018 times |
Fri 23 May 2025 |
7.01 (-7.28%) |
7.18 |
6.75 - 7.70 |
1.3612 times |
Monthly price and charts RetailBull Strong monthly Stock price targets for RetailBull RETL are 7.51 and 7.93 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 7.42 | | Monthly Target 3 | 7.59 | | Monthly Target 4 | 7.84 | | Monthly Target 5 | 8.01 |
Monthly price and volumes Retail Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.67 (-2.42%) |
7.65 |
7.34 - 7.76 |
0.0432 times |
Thu 31 July 2025 |
7.86 (3.42%) |
7.48 |
7.48 - 9.45 |
1.0421 times |
Mon 30 June 2025 |
7.60 (3.68%) |
7.23 |
7.01 - 8.32 |
0.8117 times |
Fri 30 May 2025 |
7.33 (31.36%) |
5.59 |
5.57 - 7.77 |
1.5762 times |
Wed 30 April 2025 |
5.58 (-8.67%) |
6.08 |
4.12 - 6.84 |
2.367 times |
Mon 31 March 2025 |
6.11 (-20.96%) |
7.80 |
5.39 - 7.88 |
1.3884 times |
Fri 28 February 2025 |
7.73 (-22.55%) |
9.23 |
7.40 - 10.32 |
0.6025 times |
Fri 31 January 2025 |
9.98 (1.01%) |
9.90 |
8.91 - 10.62 |
0.6094 times |
Tue 31 December 2024 |
9.88 (-10.91%) |
11.59 |
9.65 - 11.80 |
0.6688 times |
Tue 26 November 2024 |
11.09 (32.18%) |
8.49 |
8.49 - 11.92 |
0.8909 times |
Thu 31 October 2024 |
8.39 (-11.87%) |
9.38 |
8.22 - 9.75 |
0.7818 times |
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value | | 5 day DMA | 8.21 | | 12 day DMA | 8.54 | | 20 day DMA | 8.5 | | 35 day DMA | 8.17 | | 50 day DMA | 7.98 | | 100 day DMA | 6.9 | | 150 day DMA | 7.68 | | 200 day DMA | 8.19 | EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 8.32 | 8.55 | | 12 day EMA | 8.36 | 8.48 | 8.59 | | 20 day EMA | 8.36 | 8.43 | 8.49 | | 35 day EMA | 8.19 | 8.22 | 8.24 | | 50 day EMA | 7.95 | 7.96 | 7.96 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.21 | 8.45 | 8.66 | | 12 day SMA | 8.54 | 8.57 | 8.6 | | 20 day SMA | 8.5 | 8.55 | 8.58 | | 35 day SMA | 8.17 | 8.18 | 8.19 | | 50 day SMA | 7.98 | 7.98 | 7.97 | | 100 day SMA | 6.9 | 6.89 | 6.88 | | 150 day SMA | 7.68 | 7.69 | 7.71 | | 200 day SMA | 8.19 | 8.2 | 8.2 |
|
|
