Use Dark Theme
bell notificationshomepagelogin

RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 8.37 and 8.58

Daily Target 18.32
Daily Target 28.42
Daily Target 38.5266666666667
Daily Target 48.63
Daily Target 58.74

Daily price and volume Retail Bull

Date Closing Open Range Volume
Fri 11 July 2025 8.53 (-2.4%) 8.63 8.42 - 8.63 1.01 times
Thu 10 July 2025 8.74 (2.7%) 8.53 8.48 - 8.98 0.7619 times
Wed 09 July 2025 8.51 (1.19%) 8.50 8.31 - 8.53 0.651 times
Tue 08 July 2025 8.41 (-0.47%) 8.57 8.23 - 8.58 0.6234 times
Mon 07 July 2025 8.45 (-2.2%) 8.48 8.29 - 8.61 0.8641 times
Thu 03 July 2025 8.64 (1.65%) 8.57 8.50 - 8.69 0.6805 times
Wed 02 July 2025 8.50 (2.91%) 8.27 8.12 - 8.52 1.4986 times
Tue 01 July 2025 8.26 (8.68%) 7.48 7.48 - 8.53 1.7906 times
Mon 30 June 2025 7.60 (-0.91%) 7.72 7.47 - 7.73 1.3055 times
Fri 27 June 2025 7.67 (2.82%) 7.56 7.49 - 7.81 0.8143 times
Thu 26 June 2025 7.46 (0.4%) 7.47 7.31 - 7.49 0.8665 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 8.38 and 9.13

Weekly Target 17.83
Weekly Target 28.18
Weekly Target 38.58
Weekly Target 48.93
Weekly Target 59.33

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Fri 11 July 2025 8.53 (-1.27%) 8.48 8.23 - 8.98 0.7673 times
Thu 03 July 2025 8.64 (12.65%) 7.72 7.47 - 8.69 1.0351 times
Fri 27 June 2025 7.67 (1.46%) 7.45 7.23 - 7.85 0.7859 times
Fri 20 June 2025 7.56 (6.33%) 7.41 7.32 - 7.64 0.361 times
Fri 13 June 2025 7.11 (-11.46%) 8.12 7.01 - 8.32 0.8838 times
Fri 06 June 2025 8.03 (9.55%) 7.23 7.05 - 8.03 0.7801 times
Fri 30 May 2025 7.33 (4.56%) 7.26 7.11 - 7.77 0.7104 times
Fri 23 May 2025 7.01 (-7.28%) 7.18 6.75 - 7.70 1.0723 times
Fri 16 May 2025 7.56 (26.21%) 6.92 6.75 - 7.62 2.5564 times
Fri 09 May 2025 5.99 (-0.5%) 5.88 5.69 - 6.33 1.0479 times
Fri 02 May 2025 6.02 (8.47%) 5.57 5.15 - 6.13 1.0465 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 8.01 and 9.51

Monthly Target 16.83
Monthly Target 27.68
Monthly Target 38.33
Monthly Target 49.18
Monthly Target 59.83

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Fri 11 July 2025 8.53 (12.24%) 7.48 7.48 - 8.98 0.4049 times
Mon 30 June 2025 7.60 (3.68%) 7.23 7.01 - 8.32 0.8032 times
Fri 30 May 2025 7.33 (31.36%) 5.59 5.57 - 7.77 1.5597 times
Wed 30 April 2025 5.58 (-8.67%) 6.08 4.12 - 6.84 2.3422 times
Mon 31 March 2025 6.11 (-20.96%) 7.80 5.39 - 7.88 1.3738 times
Fri 28 February 2025 7.73 (-22.55%) 9.23 7.40 - 10.32 0.5962 times
Fri 31 January 2025 9.98 (1.01%) 9.90 8.91 - 10.62 0.603 times
Tue 31 December 2024 9.88 (-10.91%) 11.59 9.65 - 11.80 0.6618 times
Tue 26 November 2024 11.09 (32.18%) 8.49 8.49 - 11.92 0.8816 times
Thu 31 October 2024 8.39 (-11.87%) 9.38 8.22 - 9.75 0.7736 times
Mon 30 September 2024 9.52 (4.04%) 8.93 7.35 - 9.76 0.7394 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.18
20 day DMA 7.92
35 day DMA 7.77
50 day DMA 7.36
100 day DMA 6.82
150 day DMA 7.92
200 day DMA 8.24

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.518.4
12 day EMA8.288.248.15
20 day EMA8.068.017.93
35 day EMA7.667.617.54
50 day EMA7.317.267.2

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.558.5
12 day SMA8.188.118.02
20 day SMA7.927.917.88
35 day SMA7.777.747.7
50 day SMA7.367.37.24
100 day SMA6.826.836.84
150 day SMA7.927.937.94
200 day SMA8.248.248.24
Back to top Use Dark Theme