PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint Strong Daily Stock price targets for PerthMint AAAU are 33.12 and 33.31 | Daily Target 1 | 32.98 | | Daily Target 2 | 33.06 | | Daily Target 3 | 33.166666666667 | | Daily Target 4 | 33.25 | | Daily Target 5 | 33.36 |
Daily price and volume Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.15 (0.97%) |
33.08 |
33.08 - 33.27 |
1.252 times |
Thu 10 July 2025 |
32.83 (0.24%) |
32.82 |
32.69 - 32.86 |
0.9208 times |
Wed 09 July 2025 |
32.75 (0.43%) |
32.55 |
32.51 - 32.76 |
0.8409 times |
Tue 08 July 2025 |
32.61 (-1.06%) |
32.85 |
32.46 - 32.85 |
1.1636 times |
Mon 07 July 2025 |
32.96 (0.06%) |
32.71 |
32.66 - 32.99 |
1.0071 times |
Thu 03 July 2025 |
32.94 (-0.63%) |
32.92 |
32.83 - 32.98 |
0.5209 times |
Wed 02 July 2025 |
33.15 (0.55%) |
33.03 |
32.91 - 33.17 |
0.7931 times |
Tue 01 July 2025 |
32.97 (0.89%) |
33.08 |
32.95 - 33.13 |
1.1785 times |
Mon 30 June 2025 |
32.68 (1.18%) |
32.41 |
32.37 - 32.69 |
0.823 times |
Fri 27 June 2025 |
32.30 (-1.82%) |
32.16 |
32.15 - 32.43 |
1.5001 times |
Thu 26 June 2025 |
32.90 (-0.09%) |
32.81 |
32.69 - 32.95 |
0.9712 times |
Weekly price and charts PerthMint Strong weekly Stock price targets for PerthMint AAAU are 32.81 and 33.62 | Weekly Target 1 | 32.15 | | Weekly Target 2 | 32.65 | | Weekly Target 3 | 32.96 | | Weekly Target 4 | 33.46 | | Weekly Target 5 | 33.77 |
Weekly price and volumes for Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.15 (0.64%) |
32.71 |
32.46 - 33.27 |
1.0759 times |
Thu 03 July 2025 |
32.94 (1.98%) |
32.41 |
32.37 - 33.17 |
0.688 times |
Fri 27 June 2025 |
32.30 (-2.86%) |
33.28 |
32.15 - 33.53 |
1.3102 times |
Fri 20 June 2025 |
33.25 (-1.95%) |
33.54 |
33.15 - 33.56 |
0.7153 times |
Fri 13 June 2025 |
33.91 (3.64%) |
32.73 |
32.71 - 34.05 |
1.3991 times |
Fri 06 June 2025 |
32.72 (0.55%) |
33.15 |
32.71 - 33.47 |
0.9351 times |
Fri 30 May 2025 |
32.54 (-1.99%) |
32.59 |
32.31 - 32.89 |
0.7067 times |
Fri 23 May 2025 |
33.20 (5.26%) |
31.92 |
31.78 - 33.25 |
1.2346 times |
Fri 16 May 2025 |
31.54 (-4.05%) |
31.97 |
31.27 - 32.19 |
1.1167 times |
Fri 09 May 2025 |
32.87 (2.88%) |
32.77 |
32.49 - 33.82 |
0.8184 times |
Fri 02 May 2025 |
31.95 (-2.14%) |
32.60 |
31.66 - 33.13 |
0.8263 times |
Monthly price and charts PerthMint Strong monthly Stock price targets for PerthMint AAAU are 32.81 and 33.62 | Monthly Target 1 | 32.15 | | Monthly Target 2 | 32.65 | | Monthly Target 3 | 32.96 | | Monthly Target 4 | 33.46 | | Monthly Target 5 | 33.77 |
Monthly price and volumes Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.15 (1.44%) |
33.08 |
32.46 - 33.27 |
0.4673 times |
Mon 30 June 2025 |
32.68 (0.43%) |
33.15 |
32.15 - 34.05 |
1.329 times |
Fri 30 May 2025 |
32.54 (-0.06%) |
31.87 |
31.27 - 33.82 |
1.2357 times |
Wed 30 April 2025 |
32.56 (5.44%) |
30.96 |
29.22 - 34.04 |
1.2165 times |
Mon 31 March 2025 |
30.88 (9.39%) |
28.41 |
28.41 - 30.90 |
0.7715 times |
Fri 28 February 2025 |
28.23 (1.95%) |
27.83 |
27.80 - 29.32 |
0.721 times |
Fri 31 January 2025 |
27.69 (6.79%) |
26.16 |
25.92 - 27.85 |
1.1047 times |
Tue 31 December 2024 |
25.93 (-0.35%) |
26.22 |
25.56 - 26.90 |
0.8334 times |
Tue 26 November 2024 |
26.02 (-4.2%) |
27.24 |
25.28 - 27.29 |
1.0214 times |
Thu 31 October 2024 |
27.16 (4.34%) |
26.25 |
25.76 - 27.60 |
1.2994 times |
Mon 30 September 2024 |
26.03 (5.17%) |
24.66 |
24.47 - 26.48 |
0.9956 times |
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value | | 5 day DMA | 32.86 | | 12 day DMA | 32.85 | | 20 day DMA | 33.04 | | 35 day DMA | 32.96 | | 50 day DMA | 32.79 | | 100 day DMA | 31.57 | | 150 day DMA | 29.98 | | 200 day DMA | 29.08 | EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.92 | 32.81 | 32.8 | | 12 day EMA | 32.92 | 32.88 | 32.89 | | 20 day EMA | 32.93 | 32.91 | 32.92 | | 35 day EMA | 32.89 | 32.87 | 32.87 | | 50 day EMA | 32.83 | 32.82 | 32.82 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.86 | 32.82 | 32.88 | | 12 day SMA | 32.85 | 32.82 | 32.87 | | 20 day SMA | 33.04 | 33.02 | 33.03 | | 35 day SMA | 32.96 | 32.93 | 32.89 | | 50 day SMA | 32.79 | 32.79 | 32.78 | | 100 day SMA | 31.57 | 31.52 | 31.48 | | 150 day SMA | 29.98 | 29.94 | 29.89 | | 200 day SMA | 29.08 | 29.04 | 29 |
|
|
