PerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint Strong Daily Stock price targets for PerthMint AAAU are 32.76 and 33.22 | Daily Target 1 | 32.39 | | Daily Target 2 | 32.67 | | Daily Target 3 | 32.846666666667 | | Daily Target 4 | 33.13 | | Daily Target 5 | 33.31 |
Daily price and volume Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.96 (0%) |
32.65 |
32.56 - 33.02 |
0 times |
Wed 16 April 2025 |
32.96 (0%) |
32.65 |
32.56 - 33.02 |
1.5008 times |
Wed 16 April 2025 |
32.96 (0%) |
32.65 |
32.56 - 33.02 |
0 times |
Wed 16 April 2025 |
32.96 (3.26%) |
32.65 |
32.56 - 33.02 |
0 times |
Tue 15 April 2025 |
31.92 (0.54%) |
31.83 |
31.74 - 31.94 |
0.8919 times |
Mon 14 April 2025 |
31.75 (-0.53%) |
31.73 |
31.57 - 31.78 |
1.1495 times |
Fri 11 April 2025 |
31.92 (1.88%) |
31.93 |
31.81 - 32.07 |
1.6365 times |
Thu 10 April 2025 |
31.33 (2.49%) |
31.00 |
30.79 - 31.39 |
1.7161 times |
Wed 09 April 2025 |
30.57 (3.66%) |
30.25 |
30.12 - 30.63 |
1.8714 times |
Tue 08 April 2025 |
29.49 (0.17%) |
29.78 |
29.40 - 29.83 |
1.2337 times |
Mon 07 April 2025 |
29.44 (-1.83%) |
29.87 |
29.22 - 30.01 |
3.343 times |
Weekly price and charts PerthMint Strong weekly Stock price targets for PerthMint AAAU are 32.76 and 33.22 | Weekly Target 1 | 32.39 | | Weekly Target 2 | 32.67 | | Weekly Target 3 | 32.846666666667 | | Weekly Target 4 | 33.13 | | Weekly Target 5 | 33.31 |
Weekly price and volumes for Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.96 (0%) |
32.65 |
32.56 - 33.02 |
0 times |
Wed 16 April 2025 |
32.96 (0%) |
32.65 |
32.56 - 33.02 |
0.377 times |
Wed 16 April 2025 |
32.96 (0%) |
32.65 |
32.56 - 33.02 |
0 times |
Wed 16 April 2025 |
32.96 (3.26%) |
31.73 |
31.57 - 33.02 |
0.5129 times |
Fri 11 April 2025 |
31.92 (6.44%) |
29.87 |
29.22 - 32.07 |
2.4622 times |
Fri 04 April 2025 |
29.99 (-1.51%) |
30.82 |
29.79 - 30.98 |
1.9611 times |
Fri 28 March 2025 |
30.45 (2.01%) |
29.95 |
29.67 - 30.51 |
0.8579 times |
Fri 21 March 2025 |
29.85 (1.19%) |
29.53 |
29.52 - 30.29 |
1.0402 times |
Fri 14 March 2025 |
29.50 (2.57%) |
28.75 |
28.46 - 29.67 |
1.4168 times |
Fri 07 March 2025 |
28.76 (1.88%) |
28.41 |
28.41 - 28.96 |
1.3718 times |
Fri 28 February 2025 |
28.23 (-2.69%) |
29.13 |
27.99 - 29.32 |
1.4646 times |
Monthly price and charts PerthMint Strong monthly Stock price targets for PerthMint AAAU are 31.09 and 34.89 | Monthly Target 1 | 27.93 | | Monthly Target 2 | 30.45 | | Monthly Target 3 | 31.733333333333 | | Monthly Target 4 | 34.25 | | Monthly Target 5 | 35.53 |
Monthly price and volumes Perth Mint
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
32.96 (6.74%) |
30.96 |
29.22 - 33.02 |
0.7801 times |
Mon 31 March 2025 |
30.88 (9.39%) |
28.41 |
28.41 - 30.90 |
0.7875 times |
Fri 28 February 2025 |
28.23 (1.95%) |
27.83 |
27.80 - 29.32 |
0.7359 times |
Fri 31 January 2025 |
27.69 (6.79%) |
26.16 |
25.92 - 27.85 |
1.1275 times |
Tue 31 December 2024 |
25.93 (-0.35%) |
26.22 |
25.56 - 26.90 |
0.8506 times |
Tue 26 November 2024 |
26.02 (-4.2%) |
27.24 |
25.28 - 27.29 |
1.0425 times |
Thu 31 October 2024 |
27.16 (4.34%) |
26.25 |
25.76 - 27.60 |
1.3262 times |
Mon 30 September 2024 |
26.03 (5.17%) |
24.66 |
24.47 - 26.48 |
1.0161 times |
Fri 30 August 2024 |
24.75 (2.1%) |
24.27 |
23.56 - 25.04 |
1.1624 times |
Wed 31 July 2024 |
24.24 (5.35%) |
23.04 |
22.95 - 24.57 |
1.1711 times |
Fri 28 June 2024 |
23.01 (-0.13%) |
23.10 |
22.64 - 23.53 |
0.9393 times |
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value | | 5 day DMA | 32.75 | | 12 day DMA | 31.52 | | 20 day DMA | 31.07 | | 35 day DMA | 30.25 | | 50 day DMA | 29.8 | | 100 day DMA | 28.17 | | 150 day DMA | 27.53 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.67 | 32.52 | 32.3 | | 12 day EMA | 31.91 | 31.72 | 31.49 | | 20 day EMA | 31.32 | 31.15 | 30.96 | | 35 day EMA | 30.58 | 30.44 | 30.29 | | 50 day EMA | 29.94 | 29.82 | 29.69 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.75 | 32.51 | 32.3 | | 12 day SMA | 31.52 | 31.33 | 31.16 | | 20 day SMA | 31.07 | 30.93 | 30.78 | | 35 day SMA | 30.25 | 30.12 | 30 | | 50 day SMA | 29.8 | 29.71 | 29.61 | | 100 day SMA | 28.17 | 28.09 | 28.02 | | 150 day SMA | 27.53 | 27.47 | 27.42 | | 200 day SMA | 26.68 | 26.64 | 26.59 |
|
|
