EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DVYE are 26.75 and 26.98 | Daily Target 1 | 26.71 | | Daily Target 2 | 26.79 | | Daily Target 3 | 26.936666666667 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.17 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
26.88 (-0.41%) |
26.94 |
26.85 - 27.08 |
0.6369 times |
| Wed 30 April 2025 |
26.99 (-0.92%) |
27.03 |
26.86 - 27.15 |
1.2535 times |
| Tue 29 April 2025 |
27.24 (0.11%) |
27.22 |
27.08 - 27.36 |
2.7906 times |
| Mon 28 April 2025 |
27.21 (0.82%) |
27.09 |
26.97 - 27.27 |
0.7584 times |
| Fri 25 April 2025 |
26.99 (-0.59%) |
27.04 |
26.81 - 27.04 |
0.4511 times |
| Thu 24 April 2025 |
27.15 (2.18%) |
27.00 |
26.85 - 27.23 |
0.4971 times |
| Tue 22 April 2025 |
26.57 (1.57%) |
26.25 |
26.25 - 26.70 |
0 times |
| Mon 21 April 2025 |
26.16 (0.54%) |
26.16 |
25.90 - 26.24 |
0.9063 times |
| Thu 17 April 2025 |
26.02 (0.54%) |
26.01 |
26.01 - 26.26 |
2.7061 times |
| Wed 16 April 2025 |
25.88 (0%) |
25.94 |
25.84 - 26.06 |
0 times |
| Wed 16 April 2025 |
25.88 (0%) |
25.94 |
25.84 - 26.06 |
0 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DVYE are 26.61 and 27.12 | Weekly Target 1 | 26.52 | | Weekly Target 2 | 26.7 | | Weekly Target 3 | 27.03 | | Weekly Target 4 | 27.21 | | Weekly Target 5 | 27.54 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
26.88 (-0.41%) |
27.09 |
26.85 - 27.36 |
1.1818 times |
| Fri 25 April 2025 |
26.99 (3.73%) |
26.16 |
25.90 - 27.23 |
0.4029 times |
| Thu 17 April 2025 |
26.02 (0.54%) |
25.94 |
25.84 - 26.26 |
0.588 times |
| Wed 16 April 2025 |
25.88 (0%) |
25.94 |
25.84 - 26.06 |
0 times |
| Wed 16 April 2025 |
25.88 (0.39%) |
25.94 |
25.83 - 26.21 |
0.461 times |
| Fri 11 April 2025 |
25.78 (1.42%) |
24.55 |
23.77 - 25.83 |
2.4123 times |
| Fri 04 April 2025 |
25.42 (-6.99%) |
27.19 |
25.26 - 27.50 |
1.4662 times |
| Fri 28 March 2025 |
27.33 (-0.69%) |
27.48 |
27.25 - 27.70 |
0.8191 times |
| Fri 21 March 2025 |
27.52 (-0.4%) |
27.71 |
27.35 - 28.09 |
1.4691 times |
| Fri 14 March 2025 |
27.63 (1.1%) |
26.98 |
26.71 - 27.69 |
1.1996 times |
| Fri 07 March 2025 |
27.33 (3.72%) |
26.61 |
26.23 - 27.34 |
1.7441 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DVYE are 26.75 and 26.98 | Monthly Target 1 | 26.71 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 26.936666666667 | | Monthly Target 4 | 27.02 | | Monthly Target 5 | 27.17 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
26.88 (-0.41%) |
26.94 |
26.85 - 27.08 |
0.0457 times |
| Wed 30 April 2025 |
26.99 (-1.1%) |
27.27 |
23.77 - 27.50 |
2.0215 times |
| Mon 31 March 2025 |
27.29 (3.57%) |
26.61 |
26.23 - 28.09 |
1.8112 times |
| Fri 28 February 2025 |
26.35 (-0.38%) |
26.14 |
26.11 - 27.28 |
0.9391 times |
| Fri 31 January 2025 |
26.45 (2.4%) |
25.85 |
25.00 - 26.76 |
1.0309 times |
| Tue 31 December 2024 |
25.83 (-5.56%) |
27.42 |
25.39 - 28.95 |
1.2678 times |
| Tue 26 November 2024 |
27.35 (-1.94%) |
28.30 |
26.97 - 28.84 |
0.7159 times |
| Thu 31 October 2024 |
27.89 (-2.82%) |
28.73 |
27.75 - 29.85 |
0.6847 times |
| Mon 30 September 2024 |
28.70 (4.44%) |
27.39 |
26.44 - 29.20 |
0.7551 times |
| Fri 30 August 2024 |
27.48 (1.82%) |
26.96 |
25.32 - 28.00 |
0.7281 times |
| Wed 31 July 2024 |
26.99 (-0.7%) |
27.34 |
26.50 - 27.88 |
0.7901 times |
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value | | 5 day DMA | 27.06 | | 12 day DMA | 26.57 | | 20 day DMA | 26.05 | | 35 day DMA | 26.66 | | 50 day DMA | 26.72 | | 100 day DMA | 26.54 | | 150 day DMA | 27.08 | | 200 day DMA | 27.08 | EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.95 | 26.98 | 26.97 | | 12 day EMA | 26.69 | 26.66 | 26.6 | | 20 day EMA | 26.58 | 26.55 | 26.5 | | 35 day EMA | 26.56 | 26.54 | 26.51 | | 50 day EMA | 26.76 | 26.76 | 26.75 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.06 | 27.12 | 27.03 | | 12 day SMA | 26.57 | 26.49 | 26.42 | | 20 day SMA | 26.05 | 26.06 | 26.08 | | 35 day SMA | 26.66 | 26.67 | 26.66 | | 50 day SMA | 26.72 | 26.73 | 26.73 | | 100 day SMA | 26.54 | 26.55 | 26.55 | | 150 day SMA | 27.08 | 27.08 | 27.09 | | 200 day SMA | 27.08 | 27.09 | 27.09 |
|
|
