EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DVYE are 28.98 and 29.16 | Daily Target 1 | 28.83 | | Daily Target 2 | 28.94 | | Daily Target 3 | 29.013333333333 | | Daily Target 4 | 29.12 | | Daily Target 5 | 29.19 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.04 (0%) |
29.00 |
28.91 - 29.09 |
1.0304 times |
Thu 10 July 2025 |
29.04 (0.94%) |
28.91 |
28.91 - 29.07 |
1.0243 times |
Wed 09 July 2025 |
28.77 (-0.52%) |
28.87 |
28.71 - 28.93 |
1.1611 times |
Tue 08 July 2025 |
28.92 (0.35%) |
28.89 |
28.78 - 28.95 |
1.2096 times |
Mon 07 July 2025 |
28.82 (-1.3%) |
29.00 |
28.76 - 29.06 |
0.8607 times |
Thu 03 July 2025 |
29.20 (0.24%) |
29.08 |
29.08 - 29.25 |
0.4598 times |
Wed 02 July 2025 |
29.13 (1.75%) |
28.84 |
28.76 - 29.14 |
0.6737 times |
Tue 01 July 2025 |
28.63 (-0.07%) |
28.64 |
28.56 - 28.69 |
1.84 times |
Mon 30 June 2025 |
28.65 (0.77%) |
28.43 |
28.37 - 28.66 |
0.7602 times |
Fri 27 June 2025 |
28.43 (-0.63%) |
28.52 |
28.37 - 28.55 |
0.9802 times |
Thu 26 June 2025 |
28.61 (1.35%) |
28.44 |
28.42 - 28.62 |
0.8564 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DVYE are 28.88 and 29.26 | Weekly Target 1 | 28.57 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 28.946666666667 | | Weekly Target 4 | 29.18 | | Weekly Target 5 | 29.33 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.04 (-0.55%) |
29.00 |
28.71 - 29.09 |
0.8986 times |
Thu 03 July 2025 |
29.20 (2.71%) |
28.43 |
28.37 - 29.25 |
0.6347 times |
Fri 27 June 2025 |
28.43 (2.01%) |
27.78 |
27.73 - 28.62 |
0.8471 times |
Fri 20 June 2025 |
27.87 (-3.4%) |
28.40 |
27.83 - 28.47 |
0.9687 times |
Fri 13 June 2025 |
28.85 (1.37%) |
28.51 |
28.30 - 29.09 |
0.6686 times |
Fri 06 June 2025 |
28.46 (0.64%) |
28.35 |
28.22 - 28.57 |
0.7692 times |
Fri 30 May 2025 |
28.28 (-0.53%) |
28.50 |
28.14 - 28.72 |
0.8779 times |
Fri 23 May 2025 |
28.43 (0.21%) |
28.26 |
27.96 - 28.70 |
0.9819 times |
Fri 16 May 2025 |
28.37 (3.16%) |
27.92 |
27.49 - 28.46 |
2.0122 times |
Fri 09 May 2025 |
27.50 (0.33%) |
27.44 |
27.15 - 27.62 |
1.3411 times |
Fri 02 May 2025 |
27.41 (1.56%) |
27.09 |
26.85 - 27.55 |
1.959 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DVYE are 28.8 and 29.49 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 28.65 | | Monthly Target 3 | 28.95 | | Monthly Target 4 | 29.34 | | Monthly Target 5 | 29.64 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.04 (1.36%) |
28.64 |
28.56 - 29.25 |
0.3832 times |
Mon 30 June 2025 |
28.65 (1.31%) |
28.35 |
27.73 - 29.09 |
0.9232 times |
Fri 30 May 2025 |
28.28 (4.78%) |
26.94 |
26.85 - 28.72 |
1.6716 times |
Wed 30 April 2025 |
26.99 (-1.1%) |
27.27 |
23.77 - 27.50 |
1.6757 times |
Mon 31 March 2025 |
27.29 (3.57%) |
26.61 |
26.23 - 28.09 |
1.5014 times |
Fri 28 February 2025 |
26.35 (-0.38%) |
26.14 |
26.11 - 27.28 |
0.7784 times |
Fri 31 January 2025 |
26.45 (2.4%) |
25.85 |
25.00 - 26.76 |
0.8546 times |
Tue 31 December 2024 |
25.83 (-5.56%) |
27.42 |
25.39 - 28.95 |
1.0509 times |
Tue 26 November 2024 |
27.35 (-1.94%) |
28.30 |
26.97 - 28.84 |
0.5934 times |
Thu 31 October 2024 |
27.89 (-2.82%) |
28.73 |
27.75 - 29.85 |
0.5676 times |
Mon 30 September 2024 |
28.70 (4.44%) |
27.39 |
26.44 - 29.20 |
0.626 times |
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value | | 5 day DMA | 28.92 | | 12 day DMA | 28.79 | | 20 day DMA | 28.65 | | 35 day DMA | 28.57 | | 50 day DMA | 28.28 | | 100 day DMA | 27.5 | | 150 day DMA | 27.13 | | 200 day DMA | 27.39 | EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.95 | 28.91 | 28.84 | | 12 day EMA | 28.82 | 28.78 | 28.73 | | 20 day EMA | 28.69 | 28.65 | 28.61 | | 35 day EMA | 28.44 | 28.4 | 28.36 | | 50 day EMA | 28.22 | 28.19 | 28.16 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.92 | 28.95 | 28.97 | | 12 day SMA | 28.79 | 28.73 | 28.64 | | 20 day SMA | 28.65 | 28.64 | 28.61 | | 35 day SMA | 28.57 | 28.55 | 28.53 | | 50 day SMA | 28.28 | 28.24 | 28.2 | | 100 day SMA | 27.5 | 27.47 | 27.45 | | 150 day SMA | 27.13 | 27.12 | 27.11 | | 200 day SMA | 27.39 | 27.38 | 27.37 |
|
|
