EmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DVYE are 30.15 and 30.41 | Daily Target 1 | 30.09 | | Daily Target 2 | 30.2 | | Daily Target 3 | 30.35 | | Daily Target 4 | 30.46 | | Daily Target 5 | 30.61 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.31 (0.26%) |
30.45 |
30.24 - 30.50 |
1.0567 times |
Thu 23 October 2025 |
30.23 (1%) |
29.94 |
29.94 - 30.32 |
0.9636 times |
Wed 22 October 2025 |
29.93 (0.44%) |
29.84 |
29.76 - 30.00 |
0.531 times |
Tue 21 October 2025 |
29.80 (-0.57%) |
29.85 |
29.77 - 29.94 |
2.0607 times |
Mon 20 October 2025 |
29.97 (1.22%) |
29.81 |
29.78 - 29.99 |
1.1986 times |
Fri 17 October 2025 |
29.61 (0.17%) |
29.34 |
29.32 - 29.67 |
0.8709 times |
Thu 16 October 2025 |
29.56 (0.41%) |
29.59 |
29.49 - 29.72 |
0.7607 times |
Wed 15 October 2025 |
29.44 (0.62%) |
29.42 |
29.33 - 29.55 |
0.7138 times |
Tue 14 October 2025 |
29.26 (0.1%) |
29.09 |
29.03 - 29.38 |
0.7502 times |
Mon 13 October 2025 |
29.23 (2.1%) |
29.20 |
29.11 - 29.30 |
1.0937 times |
Fri 10 October 2025 |
28.63 (-2.59%) |
29.42 |
28.63 - 29.43 |
1.9581 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DVYE are 30.04 and 30.78 | Weekly Target 1 | 29.45 | | Weekly Target 2 | 29.88 | | Weekly Target 3 | 30.19 | | Weekly Target 4 | 30.62 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.31 (2.36%) |
29.81 |
29.76 - 30.50 |
0.747 times |
Fri 17 October 2025 |
29.61 (3.42%) |
29.20 |
29.03 - 29.72 |
0.5386 times |
Fri 10 October 2025 |
28.63 (-3.08%) |
29.53 |
28.63 - 29.66 |
0.668 times |
Fri 03 October 2025 |
29.54 (0.34%) |
29.60 |
29.40 - 29.71 |
0.6408 times |
Fri 26 September 2025 |
29.44 (-1.6%) |
29.82 |
29.14 - 30.02 |
3.3504 times |
Fri 19 September 2025 |
29.92 (-1.81%) |
30.57 |
29.82 - 30.64 |
1.158 times |
Fri 12 September 2025 |
30.47 (1.91%) |
30.00 |
29.89 - 30.54 |
1.1146 times |
Fri 05 September 2025 |
29.90 (0.5%) |
29.45 |
29.41 - 30.02 |
0.707 times |
Fri 29 August 2025 |
29.75 (0%) |
29.76 |
29.70 - 29.84 |
0.1474 times |
Fri 29 August 2025 |
29.75 (-1.03%) |
29.97 |
29.55 - 30.10 |
0.928 times |
Fri 22 August 2025 |
30.06 (1.76%) |
29.58 |
29.38 - 30.11 |
0.827 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DVYE are 29.47 and 31.34 | Monthly Target 1 | 27.94 | | Monthly Target 2 | 29.13 | | Monthly Target 3 | 29.813333333333 | | Monthly Target 4 | 31 | | Monthly Target 5 | 31.68 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.31 (2.09%) |
29.65 |
28.63 - 30.50 |
0.5956 times |
Tue 30 September 2025 |
29.69 (-0.2%) |
29.45 |
29.14 - 30.64 |
1.7012 times |
Fri 29 August 2025 |
29.75 (4.31%) |
28.59 |
28.44 - 30.11 |
0.7911 times |
Thu 31 July 2025 |
28.52 (-0.45%) |
28.64 |
28.46 - 29.72 |
1.0605 times |
Mon 30 June 2025 |
28.65 (1.31%) |
28.35 |
27.73 - 29.09 |
0.7295 times |
Fri 30 May 2025 |
28.28 (4.78%) |
26.94 |
26.85 - 28.72 |
1.321 times |
Wed 30 April 2025 |
26.99 (-1.1%) |
27.27 |
23.77 - 27.50 |
1.3242 times |
Mon 31 March 2025 |
27.29 (3.57%) |
26.61 |
26.23 - 28.09 |
1.1864 times |
Fri 28 February 2025 |
26.35 (-0.38%) |
26.14 |
26.11 - 27.28 |
0.6151 times |
Fri 31 January 2025 |
26.45 (2.4%) |
25.85 |
25.00 - 26.76 |
0.6753 times |
Tue 31 December 2024 |
25.83 (-5.56%) |
27.42 |
25.39 - 28.95 |
0.8305 times |
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value | | 5 day DMA | 30.05 | | 12 day DMA | 29.61 | | 20 day DMA | 29.58 | | 35 day DMA | 29.75 | | 50 day DMA | 29.74 | | 100 day DMA | 29.32 | | 150 day DMA | 28.59 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.05 | 29.92 | 29.77 | | 12 day EMA | 29.8 | 29.71 | 29.61 | | 20 day EMA | 29.72 | 29.66 | 29.6 | | 35 day EMA | 29.71 | 29.67 | 29.64 | | 50 day EMA | 29.76 | 29.74 | 29.72 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.05 | 29.91 | 29.77 | | 12 day SMA | 29.61 | 29.54 | 29.46 | | 20 day SMA | 29.58 | 29.54 | 29.49 | | 35 day SMA | 29.75 | 29.74 | 29.72 | | 50 day SMA | 29.74 | 29.73 | 29.71 | | 100 day SMA | 29.32 | 29.3 | 29.28 | | 150 day SMA | 28.59 | 28.57 | 28.56 | | 200 day SMA | 28.08 | 28.06 | 28.04 |
|
|
