SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.98 and 43.01 | Daily Target 1 | 42.95 | | Daily Target 2 | 42.97 | | Daily Target 3 | 42.98 | | Daily Target 4 | 43 | | Daily Target 5 | 43.01 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.99 (0.02%) |
42.96 |
42.96 - 42.99 |
0.9982 times |
Fri 11 July 2025 |
42.98 (0%) |
42.99 |
42.97 - 42.99 |
0.8711 times |
Thu 10 July 2025 |
42.98 (-0.05%) |
42.96 |
42.95 - 43.01 |
0.7078 times |
Wed 09 July 2025 |
43.00 (0.21%) |
42.98 |
42.98 - 43.01 |
0.3811 times |
Tue 08 July 2025 |
42.91 (-0.12%) |
42.89 |
42.89 - 42.93 |
0.7623 times |
Mon 07 July 2025 |
42.96 (-0.14%) |
43.02 |
42.95 - 43.02 |
2.6497 times |
Thu 03 July 2025 |
43.02 (0.09%) |
43.04 |
43.02 - 43.04 |
0.7623 times |
Wed 02 July 2025 |
42.98 (-0.02%) |
42.96 |
42.96 - 42.98 |
0.9074 times |
Tue 01 July 2025 |
42.99 (-0.42%) |
42.97 |
42.96 - 43.03 |
1.1615 times |
Mon 30 June 2025 |
43.17 (0.14%) |
43.12 |
43.12 - 43.18 |
0.7985 times |
Fri 27 June 2025 |
43.11 (0.09%) |
43.05 |
43.05 - 43.12 |
1.2523 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.98 and 43.01 | Weekly Target 1 | 42.95 | | Weekly Target 2 | 42.97 | | Weekly Target 3 | 42.98 | | Weekly Target 4 | 43 | | Weekly Target 5 | 43.01 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.99 (0.02%) |
42.96 |
42.96 - 42.99 |
0.2012 times |
Fri 11 July 2025 |
42.98 (-0.09%) |
43.02 |
42.89 - 43.02 |
1.0827 times |
Thu 03 July 2025 |
43.02 (-0.21%) |
43.12 |
42.96 - 43.18 |
0.7315 times |
Fri 27 June 2025 |
43.11 (0.42%) |
42.91 |
42.90 - 43.12 |
2.2677 times |
Fri 20 June 2025 |
42.93 (0.07%) |
42.90 |
42.86 - 42.95 |
1.0936 times |
Fri 13 June 2025 |
42.90 (0.82%) |
42.59 |
42.59 - 42.90 |
1.2875 times |
Fri 06 June 2025 |
42.55 (-0.37%) |
42.50 |
42.49 - 42.62 |
0.6876 times |
Fri 30 May 2025 |
42.71 (0.42%) |
42.60 |
42.56 - 42.71 |
0.812 times |
Fri 23 May 2025 |
42.53 (-0.07%) |
42.48 |
42.40 - 42.57 |
1.0534 times |
Fri 16 May 2025 |
42.56 (0.42%) |
42.47 |
42.46 - 42.58 |
0.7827 times |
Fri 09 May 2025 |
42.38 (0.09%) |
42.27 |
42.27 - 42.42 |
0.9473 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.94 and 43.09 | Monthly Target 1 | 42.82 | | Monthly Target 2 | 42.91 | | Monthly Target 3 | 42.973333333333 | | Monthly Target 4 | 43.06 | | Monthly Target 5 | 43.12 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.99 (-0.42%) |
42.97 |
42.89 - 43.04 |
0.2771 times |
Mon 30 June 2025 |
43.17 (1.08%) |
42.50 |
42.49 - 43.18 |
0.8214 times |
Fri 30 May 2025 |
42.71 (0.23%) |
42.33 |
42.27 - 42.71 |
0.6055 times |
Wed 30 April 2025 |
42.61 (-1.14%) |
42.85 |
41.65 - 42.93 |
3.5746 times |
Mon 31 March 2025 |
43.10 (0.16%) |
42.79 |
42.73 - 43.10 |
1.2229 times |
Fri 28 February 2025 |
43.03 (1.13%) |
42.30 |
42.27 - 43.03 |
0.9694 times |
Fri 31 January 2025 |
42.55 (1.04%) |
42.18 |
42.10 - 42.63 |
0.7636 times |
Tue 31 December 2024 |
42.11 (-1.27%) |
42.69 |
42.03 - 42.81 |
0.6961 times |
Tue 26 November 2024 |
42.65 (-0.37%) |
42.69 |
42.46 - 42.89 |
0.482 times |
Thu 31 October 2024 |
42.81 (-1.56%) |
43.31 |
42.79 - 43.34 |
0.5875 times |
Mon 30 September 2024 |
43.49 (0.46%) |
43.01 |
42.96 - 43.54 |
1.0831 times |
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value | | 5 day DMA | 42.97 | | 12 day DMA | 43.01 | | 20 day DMA | 42.97 | | 35 day DMA | 42.81 | | 50 day DMA | 42.7 | | 100 day DMA | 42.66 | | 150 day DMA | 42.58 | | 200 day DMA | 42.68 | EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.99 | 42.99 | 42.99 | | 12 day EMA | 42.97 | 42.97 | 42.97 | | 20 day EMA | 42.94 | 42.93 | 42.92 | | 35 day EMA | 42.83 | 42.82 | 42.81 | | 50 day EMA | 42.7 | 42.69 | 42.68 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.97 | 42.97 | 42.97 | | 12 day SMA | 43.01 | 43.02 | 43.02 | | 20 day SMA | 42.97 | 42.96 | 42.95 | | 35 day SMA | 42.81 | 42.79 | 42.78 | | 50 day SMA | 42.7 | 42.69 | 42.68 | | 100 day SMA | 42.66 | 42.65 | 42.65 | | 150 day SMA | 42.58 | 42.58 | 42.57 | | 200 day SMA | 42.68 | 42.68 | 42.68 |
|
|
