SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.57 and 42.67 | Daily Target 1 | 42.49 | | Daily Target 2 | 42.54 | | Daily Target 3 | 42.586666666667 | | Daily Target 4 | 42.64 | | Daily Target 5 | 42.69 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.60 (0.14%) |
42.53 |
42.53 - 42.63 |
0.161 times |
| Mon 28 April 2025 |
42.54 (0.07%) |
42.47 |
42.47 - 42.54 |
1.7221 times |
| Fri 25 April 2025 |
42.51 (0.4%) |
42.43 |
42.42 - 42.51 |
1.1455 times |
| Thu 24 April 2025 |
42.34 (0.12%) |
42.39 |
42.26 - 42.42 |
6.6262 times |
| Tue 22 April 2025 |
42.29 (0.38%) |
42.27 |
42.23 - 42.32 |
0 times |
| Mon 21 April 2025 |
42.13 (-0.26%) |
42.16 |
42.06 - 42.16 |
0.238 times |
| Thu 17 April 2025 |
42.24 (0.05%) |
42.26 |
42.23 - 42.27 |
0.1073 times |
| Wed 16 April 2025 |
42.22 (0%) |
42.24 |
42.17 - 42.24 |
0 times |
| Wed 16 April 2025 |
42.22 (0%) |
42.24 |
42.17 - 42.24 |
0 times |
| Wed 16 April 2025 |
42.22 (0%) |
42.24 |
42.17 - 42.24 |
0 times |
| Wed 16 April 2025 |
42.22 (0%) |
42.24 |
42.17 - 42.24 |
0.1896 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.54 and 42.7 | Weekly Target 1 | 42.41 | | Weekly Target 2 | 42.5 | | Weekly Target 3 | 42.566666666667 | | Weekly Target 4 | 42.66 | | Weekly Target 5 | 42.73 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.60 (0.21%) |
42.47 |
42.47 - 42.63 |
0.9781 times |
| Fri 25 April 2025 |
42.51 (0.64%) |
42.16 |
42.06 - 42.51 |
4.1605 times |
| Thu 17 April 2025 |
42.24 (0.05%) |
42.24 |
42.17 - 42.27 |
0.0557 times |
| Wed 16 April 2025 |
42.22 (0%) |
42.24 |
42.17 - 42.24 |
0 times |
| Wed 16 April 2025 |
42.22 (0%) |
42.24 |
42.17 - 42.24 |
0 times |
| Wed 16 April 2025 |
42.22 (0%) |
42.24 |
42.17 - 42.24 |
0.0985 times |
| Wed 16 April 2025 |
42.22 (0.4%) |
42.28 |
42.15 - 42.34 |
0.3782 times |
| Fri 11 April 2025 |
42.05 (-0.66%) |
42.07 |
41.65 - 42.36 |
2.0072 times |
| Fri 04 April 2025 |
42.33 (-1.6%) |
42.98 |
42.13 - 43.10 |
2.029 times |
| Fri 28 March 2025 |
43.02 (0%) |
42.98 |
42.95 - 43.02 |
0.2927 times |
| Fri 21 March 2025 |
43.02 (0.47%) |
42.83 |
42.78 - 43.02 |
0.3873 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline EMTL are 41.49 and 42.77 | Monthly Target 1 | 41.11 | | Monthly Target 2 | 41.86 | | Monthly Target 3 | 42.393333333333 | | Monthly Target 4 | 43.14 | | Monthly Target 5 | 43.67 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.60 (-1.16%) |
42.85 |
41.65 - 42.93 |
2.9099 times |
| Mon 31 March 2025 |
43.10 (0.16%) |
42.79 |
42.73 - 43.10 |
1.2276 times |
| Fri 28 February 2025 |
43.03 (1.13%) |
42.30 |
42.27 - 43.03 |
0.9732 times |
| Fri 31 January 2025 |
42.55 (1.04%) |
42.18 |
42.10 - 42.63 |
0.7666 times |
| Tue 31 December 2024 |
42.11 (-1.27%) |
42.69 |
42.03 - 42.81 |
0.6988 times |
| Tue 26 November 2024 |
42.65 (-0.37%) |
42.69 |
42.46 - 42.89 |
0.4839 times |
| Thu 31 October 2024 |
42.81 (-1.56%) |
43.31 |
42.79 - 43.34 |
0.5897 times |
| Mon 30 September 2024 |
43.49 (0.46%) |
43.01 |
42.96 - 43.54 |
1.0873 times |
| Fri 30 August 2024 |
43.29 (1.29%) |
42.75 |
42.42 - 43.29 |
0.8086 times |
| Wed 31 July 2024 |
42.74 (1.14%) |
42.03 |
41.96 - 42.74 |
0.4542 times |
| Fri 28 June 2024 |
42.26 (0.24%) |
42.01 |
41.95 - 42.37 |
0.5053 times |
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value | | 5 day DMA | 42.46 | | 12 day DMA | 42.31 | | 20 day DMA | 42.25 | | 35 day DMA | 42.54 | | 50 day DMA | 42.62 | | 100 day DMA | 42.52 | | 150 day DMA | 42.67 | | 200 day DMA | 42.72 | EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.47 | 42.41 | 42.34 | | 12 day EMA | 42.39 | 42.35 | 42.31 | | 20 day EMA | 42.4 | 42.38 | 42.36 | | 35 day EMA | 42.46 | 42.45 | 42.44 | | 50 day EMA | 42.61 | 42.61 | 42.61 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.46 | 42.36 | 42.3 | | 12 day SMA | 42.31 | 42.28 | 42.25 | | 20 day SMA | 42.25 | 42.26 | 42.28 | | 35 day SMA | 42.54 | 42.54 | 42.55 | | 50 day SMA | 42.62 | 42.62 | 42.62 | | 100 day SMA | 42.52 | 42.52 | 42.52 | | 150 day SMA | 42.67 | 42.68 | 42.68 | | 200 day SMA | 42.72 | 42.72 | 42.72 |
|
|
