SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline Strong Daily Stock price targets for SpdrDoubleline EMTL are 43.42 and 43.45 | Daily Target 1 | 43.41 | | Daily Target 2 | 43.42 | | Daily Target 3 | 43.44 | | Daily Target 4 | 43.45 | | Daily Target 5 | 43.47 |
Daily price and volume Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.43 (0%) |
43.44 |
43.43 - 43.46 |
0.7683 times |
Wed 22 October 2025 |
43.43 (-0.11%) |
43.47 |
43.42 - 43.47 |
0.1775 times |
Tue 21 October 2025 |
43.48 (0.02%) |
43.50 |
43.46 - 43.52 |
0.5784 times |
Mon 20 October 2025 |
43.47 (0.16%) |
43.44 |
43.44 - 43.50 |
0.3128 times |
Fri 17 October 2025 |
43.40 (-0.05%) |
43.42 |
43.37 - 43.42 |
0.6165 times |
Thu 16 October 2025 |
43.42 (0.09%) |
43.40 |
43.38 - 43.42 |
0.8697 times |
Wed 15 October 2025 |
43.38 (0.21%) |
43.41 |
43.16 - 43.48 |
2.7893 times |
Tue 14 October 2025 |
43.29 (-0.09%) |
43.25 |
43.25 - 43.35 |
1.0762 times |
Mon 13 October 2025 |
43.33 (0.3%) |
43.30 |
43.29 - 43.34 |
0.5857 times |
Fri 10 October 2025 |
43.20 (-0.67%) |
43.34 |
43.08 - 43.34 |
2.2256 times |
Thu 09 October 2025 |
43.49 (-0.43%) |
43.62 |
43.48 - 43.63 |
0.3953 times |
Weekly price and charts SpdrDoubleline Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.38 and 43.48 | Weekly Target 1 | 43.36 | | Weekly Target 2 | 43.39 | | Weekly Target 3 | 43.456666666667 | | Weekly Target 4 | 43.49 | | Weekly Target 5 | 43.56 |
Weekly price and volumes for Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.43 (0.07%) |
43.44 |
43.42 - 43.52 |
0.3909 times |
Fri 17 October 2025 |
43.40 (0.46%) |
43.30 |
43.16 - 43.48 |
1.2633 times |
Fri 10 October 2025 |
43.20 (-1.21%) |
43.73 |
43.08 - 43.73 |
0.9711 times |
Fri 03 October 2025 |
43.73 (-0.39%) |
43.90 |
43.67 - 43.96 |
4.8715 times |
Fri 26 September 2025 |
43.90 (-0.25%) |
44.00 |
43.84 - 44.08 |
0.9907 times |
Fri 19 September 2025 |
44.01 (0.25%) |
43.93 |
43.84 - 44.01 |
0.4595 times |
Fri 12 September 2025 |
43.90 (0.6%) |
43.70 |
43.68 - 43.92 |
0.3442 times |
Fri 05 September 2025 |
43.64 (-0.02%) |
43.41 |
43.37 - 43.71 |
0.3318 times |
Fri 29 August 2025 |
43.65 (0%) |
43.62 |
43.62 - 43.66 |
0.0545 times |
Fri 29 August 2025 |
43.65 (0.18%) |
43.53 |
43.46 - 43.66 |
0.3224 times |
Fri 22 August 2025 |
43.57 (0.3%) |
43.49 |
43.39 - 43.59 |
0.3614 times |
Monthly price and charts SpdrDoubleline Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.91 and 43.61 | Monthly Target 1 | 42.73 | | Monthly Target 2 | 43.08 | | Monthly Target 3 | 43.43 | | Monthly Target 4 | 43.78 | | Monthly Target 5 | 44.13 |
Monthly price and volumes Spdr Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.43 (-1.09%) |
43.75 |
43.08 - 43.78 |
1.0123 times |
Tue 30 September 2025 |
43.91 (0.6%) |
43.41 |
43.37 - 44.08 |
1.6356 times |
Fri 29 August 2025 |
43.65 (1.02%) |
43.11 |
43.08 - 43.66 |
0.4599 times |
Thu 31 July 2025 |
43.21 (0.09%) |
42.97 |
42.89 - 43.25 |
0.6512 times |
Mon 30 June 2025 |
43.17 (1.08%) |
42.50 |
42.49 - 43.18 |
0.6442 times |
Fri 30 May 2025 |
42.71 (0.23%) |
42.33 |
42.27 - 42.71 |
0.4749 times |
Wed 30 April 2025 |
42.61 (-1.14%) |
42.85 |
41.65 - 42.93 |
2.8036 times |
Mon 31 March 2025 |
43.10 (0.16%) |
42.79 |
42.73 - 43.10 |
0.9591 times |
Fri 28 February 2025 |
43.03 (1.13%) |
42.30 |
42.27 - 43.03 |
0.7604 times |
Fri 31 January 2025 |
42.55 (1.04%) |
42.18 |
42.10 - 42.63 |
0.5989 times |
Tue 31 December 2024 |
42.11 (-1.27%) |
42.69 |
42.03 - 42.81 |
0.546 times |
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value | | 5 day DMA | 43.44 | | 12 day DMA | 43.42 | | 20 day DMA | 43.56 | | 35 day DMA | 43.7 | | 50 day DMA | 43.65 | | 100 day DMA | 43.33 | | 150 day DMA | 43.04 | | 200 day DMA | 42.94 | EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.44 | 43.44 | 43.44 | | 12 day EMA | 43.47 | 43.48 | 43.49 | | 20 day EMA | 43.54 | 43.55 | 43.56 | | 35 day EMA | 43.54 | 43.55 | 43.56 | | 50 day EMA | 43.59 | 43.6 | 43.61 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.44 | 43.44 | 43.43 | | 12 day SMA | 43.42 | 43.44 | 43.46 | | 20 day SMA | 43.56 | 43.59 | 43.62 | | 35 day SMA | 43.7 | 43.71 | 43.71 | | 50 day SMA | 43.65 | 43.65 | 43.65 | | 100 day SMA | 43.33 | 43.33 | 43.32 | | 150 day SMA | 43.04 | 43.04 | 43.04 | | 200 day SMA | 42.94 | 42.93 | 42.93 |
|
|
