FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions Strong Daily Stock price targets for FlexibleSolutions FSI are 5.64 and 5.8 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.67 | | Daily Target 3 | 5.76 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.92 |
Daily price and volume Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.74 (-1.88%) |
5.78 |
5.69 - 5.85 |
0.2029 times |
Thu 10 July 2025 |
5.85 (1.56%) |
5.85 |
5.61 - 5.85 |
0.3876 times |
Wed 09 July 2025 |
5.76 (2.49%) |
5.68 |
5.52 - 5.90 |
1.1932 times |
Tue 08 July 2025 |
5.62 (-6.33%) |
6.06 |
5.52 - 6.08 |
1.1114 times |
Mon 07 July 2025 |
6.00 (8.3%) |
5.80 |
5.56 - 6.10 |
1.8443 times |
Thu 03 July 2025 |
5.54 (2.59%) |
5.49 |
5.35 - 5.54 |
0.9267 times |
Wed 02 July 2025 |
5.40 (9.98%) |
5.25 |
5.09 - 5.43 |
0.9933 times |
Tue 01 July 2025 |
4.91 (1.24%) |
4.82 |
4.77 - 4.98 |
0.5603 times |
Mon 30 June 2025 |
4.85 (-2.02%) |
5.00 |
4.79 - 5.00 |
0.4028 times |
Fri 27 June 2025 |
4.95 (10%) |
4.56 |
4.50 - 4.95 |
2.3773 times |
Thu 26 June 2025 |
4.50 (3.21%) |
4.41 |
4.32 - 4.50 |
0.209 times |
Weekly price and charts FlexibleSolutions Strong weekly Stock price targets for FlexibleSolutions FSI are 5.34 and 5.92 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.47 | | Weekly Target 3 | 5.7866666666667 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.74 (3.61%) |
5.80 |
5.52 - 6.10 |
1.4149 times |
Thu 03 July 2025 |
5.54 (11.92%) |
5.00 |
4.77 - 5.54 |
0.8607 times |
Fri 27 June 2025 |
4.95 (10.99%) |
4.40 |
4.25 - 4.95 |
1.0117 times |
Fri 20 June 2025 |
4.46 (4.94%) |
4.27 |
4.27 - 4.54 |
0.1835 times |
Fri 13 June 2025 |
4.25 (-1.62%) |
4.36 |
4.21 - 4.43 |
0.7639 times |
Fri 06 June 2025 |
4.32 (-2.04%) |
4.46 |
4.24 - 4.58 |
0.5452 times |
Fri 30 May 2025 |
4.41 (-3.92%) |
4.59 |
4.20 - 4.59 |
1.272 times |
Fri 23 May 2025 |
4.59 (4.32%) |
4.36 |
4.09 - 4.63 |
0.9701 times |
Fri 16 May 2025 |
4.40 (-1.12%) |
5.09 |
3.86 - 5.09 |
1.8082 times |
Fri 09 May 2025 |
4.45 (21.92%) |
3.68 |
3.55 - 4.59 |
1.1699 times |
Fri 02 May 2025 |
3.65 (-5.68%) |
3.83 |
3.65 - 3.96 |
0.7838 times |
Monthly price and charts FlexibleSolutions Strong monthly Stock price targets for FlexibleSolutions FSI are 5.26 and 6.59 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.97 | | Monthly Target 3 | 5.5366666666667 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.74 (18.35%) |
4.82 |
4.77 - 6.10 |
0.0802 times |
Mon 30 June 2025 |
4.85 (9.98%) |
4.46 |
4.21 - 5.00 |
0.0977 times |
Fri 30 May 2025 |
4.41 (16.98%) |
3.81 |
3.55 - 5.09 |
0.2062 times |
Wed 30 April 2025 |
3.77 (-25.35%) |
5.06 |
3.46 - 5.49 |
0.3638 times |
Mon 31 March 2025 |
5.05 (-11.25%) |
5.76 |
4.90 - 5.78 |
0.1993 times |
Fri 28 February 2025 |
5.69 (-6.41%) |
5.94 |
5.55 - 7.24 |
0.5185 times |
Fri 31 January 2025 |
6.08 (68.42%) |
3.78 |
3.45 - 6.75 |
7.9053 times |
Tue 31 December 2024 |
3.61 (-9.98%) |
3.99 |
3.51 - 4.03 |
0.1386 times |
Tue 26 November 2024 |
4.01 (0.25%) |
4.00 |
3.72 - 4.44 |
0.2746 times |
Thu 31 October 2024 |
4.00 (9.59%) |
3.61 |
3.21 - 4.16 |
0.2157 times |
Mon 30 September 2024 |
3.65 (6.73%) |
3.42 |
3.16 - 3.70 |
0.1273 times |
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.29 | | 20 day DMA | 4.92 | | 35 day DMA | 4.69 | | 50 day DMA | 4.49 | | 100 day DMA | 4.67 | | 150 day DMA | 4.72 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.68 | 5.59 | | 12 day EMA | 5.38 | 5.32 | 5.22 | | 20 day EMA | 5.11 | 5.04 | 4.95 | | 35 day EMA | 4.81 | 4.75 | 4.68 | | 50 day EMA | 4.56 | 4.51 | 4.46 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.75 | 5.66 | | 12 day SMA | 5.29 | 5.18 | 5.05 | | 20 day SMA | 4.92 | 4.85 | 4.77 | | 35 day SMA | 4.69 | 4.65 | 4.61 | | 50 day SMA | 4.49 | 4.45 | 4.42 | | 100 day SMA | 4.67 | 4.69 | 4.69 | | 150 day SMA | 4.72 | 4.71 | 4.7 | | 200 day SMA | 4.49 | 4.48 | 4.47 |
|
|
