FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions Strong Daily Stock price targets for FlexibleSolutions FSI are 3.78 and 3.92 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.8866666666667 | | Daily Target 4 | 3.95 | | Daily Target 5 | 4.03 |
Daily price and volume Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.88 (0.52%) |
3.93 |
3.82 - 3.96 |
0.5736 times |
| Mon 28 April 2025 |
3.86 (-0.26%) |
3.83 |
3.78 - 3.96 |
1.9256 times |
| Fri 25 April 2025 |
3.87 (1.04%) |
3.80 |
3.80 - 3.99 |
0.6321 times |
| Thu 24 April 2025 |
3.83 (1.59%) |
3.78 |
3.76 - 3.91 |
1.0418 times |
| Tue 22 April 2025 |
3.77 (0.8%) |
3.82 |
3.75 - 3.83 |
0 times |
| Mon 21 April 2025 |
3.74 (-1.06%) |
3.89 |
3.65 - 3.89 |
1.0652 times |
| Thu 17 April 2025 |
3.78 (-1.56%) |
3.76 |
3.53 - 3.81 |
4.7617 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0.7266 times |
Weekly price and charts FlexibleSolutions Strong weekly Stock price targets for FlexibleSolutions FSI are 3.83 and 4.01 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 3.8733333333333 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.88 (0.26%) |
3.83 |
3.78 - 3.96 |
0.3659 times |
| Fri 25 April 2025 |
3.87 (2.38%) |
3.89 |
3.65 - 3.99 |
0.401 times |
| Thu 17 April 2025 |
3.78 (-1.56%) |
3.90 |
3.53 - 3.95 |
0.6971 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0 times |
| Wed 16 April 2025 |
3.84 (0%) |
3.90 |
3.76 - 3.95 |
0.1064 times |
| Wed 16 April 2025 |
3.84 (0.26%) |
3.86 |
3.76 - 3.96 |
0.4524 times |
| Fri 11 April 2025 |
3.83 (-7.93%) |
4.05 |
3.46 - 4.21 |
3.9929 times |
| Fri 04 April 2025 |
4.16 (-15.79%) |
5.00 |
4.09 - 5.49 |
3.3263 times |
| Fri 28 March 2025 |
4.94 (-5.18%) |
5.41 |
4.90 - 5.41 |
0.6581 times |
| Fri 21 March 2025 |
5.21 (0.97%) |
5.29 |
5.12 - 5.74 |
1.0325 times |
Monthly price and charts FlexibleSolutions Strong monthly Stock price targets for FlexibleSolutions FSI are 2.66 and 4.69 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 4.2766666666667 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 6.31 |
Monthly price and volumes Flexible Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.88 (-23.17%) |
5.06 |
3.46 - 5.49 |
0.3512 times |
| Mon 31 March 2025 |
5.05 (-11.25%) |
5.76 |
4.90 - 5.78 |
0.194 times |
| Fri 28 February 2025 |
5.69 (-6.41%) |
5.94 |
5.55 - 7.24 |
0.5046 times |
| Fri 31 January 2025 |
6.08 (68.42%) |
3.78 |
3.45 - 6.75 |
7.6932 times |
| Tue 31 December 2024 |
3.61 (-9.98%) |
3.99 |
3.51 - 4.03 |
0.1349 times |
| Tue 26 November 2024 |
4.01 (0.25%) |
4.00 |
3.72 - 4.44 |
0.2672 times |
| Thu 31 October 2024 |
4.00 (9.59%) |
3.61 |
3.21 - 4.16 |
0.2099 times |
| Mon 30 September 2024 |
3.65 (6.73%) |
3.42 |
3.16 - 3.70 |
0.1239 times |
| Fri 30 August 2024 |
3.42 (69.31%) |
2.03 |
1.65 - 3.48 |
0.3456 times |
| Wed 31 July 2024 |
2.02 (15.43%) |
1.80 |
1.76 - 2.11 |
0.1754 times |
| Fri 28 June 2024 |
1.75 (-18.6%) |
2.19 |
1.72 - 2.66 |
0.3801 times |
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.83 | | 20 day DMA | 3.83 | | 35 day DMA | 4.4 | | 50 day DMA | 4.79 | | 100 day DMA | 4.84 | | 150 day DMA | 4.49 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.83 | 3.82 | | 12 day EMA | 3.89 | 3.89 | 3.89 | | 20 day EMA | 4.02 | 4.04 | 4.06 | | 35 day EMA | 4.4 | 4.43 | 4.46 | | 50 day EMA | 4.85 | 4.89 | 4.93 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.81 | 3.8 | | 12 day SMA | 3.83 | 3.82 | 3.82 | | 20 day SMA | 3.83 | 3.86 | 3.91 | | 35 day SMA | 4.4 | 4.44 | 4.47 | | 50 day SMA | 4.79 | 4.85 | 4.92 | | 100 day SMA | 4.84 | 4.84 | 4.84 | | 150 day SMA | 4.49 | 4.49 | 4.49 | | 200 day SMA | 4.02 | 4.01 | 4 |
|
|
