SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QEFA are 88.95 and 89.3 | Daily Target 1 | 88.68 | | Daily Target 2 | 88.86 | | Daily Target 3 | 89.03 | | Daily Target 4 | 89.21 | | Daily Target 5 | 89.38 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.04 (0.3%) |
88.91 |
88.85 - 89.20 |
0.6487 times |
Wed 22 October 2025 |
88.77 (0.07%) |
88.66 |
88.42 - 88.89 |
0.414 times |
Tue 21 October 2025 |
88.71 (-0.63%) |
89.18 |
88.71 - 89.18 |
0.6535 times |
Mon 20 October 2025 |
89.27 (0.54%) |
88.94 |
88.94 - 89.34 |
0.3771 times |
Fri 17 October 2025 |
88.79 (0.51%) |
88.21 |
88.21 - 88.79 |
0.5142 times |
Thu 16 October 2025 |
88.34 (0.2%) |
88.61 |
88.25 - 88.74 |
0.8839 times |
Wed 15 October 2025 |
88.16 (0.41%) |
87.94 |
87.81 - 88.24 |
0.4968 times |
Tue 14 October 2025 |
87.80 (0.65%) |
87.00 |
86.84 - 87.96 |
1.7848 times |
Mon 13 October 2025 |
87.23 (0.66%) |
86.92 |
86.88 - 87.30 |
0.4854 times |
Fri 10 October 2025 |
86.66 (-1.56%) |
87.84 |
86.53 - 87.85 |
3.7416 times |
Thu 09 October 2025 |
88.03 (-0.83%) |
88.95 |
87.74 - 88.95 |
1.0166 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QEFA are 88.73 and 89.65 | Weekly Target 1 | 88.01 | | Weekly Target 2 | 88.53 | | Weekly Target 3 | 88.933333333333 | | Weekly Target 4 | 89.45 | | Weekly Target 5 | 89.85 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.04 (0.28%) |
88.94 |
88.42 - 89.34 |
0.2507 times |
Fri 17 October 2025 |
88.79 (2.46%) |
86.92 |
86.84 - 88.79 |
0.4988 times |
Fri 10 October 2025 |
86.66 (-2.89%) |
89.29 |
86.53 - 89.57 |
0.971 times |
Fri 03 October 2025 |
89.24 (2.39%) |
87.32 |
87.16 - 89.44 |
0.8285 times |
Fri 26 September 2025 |
87.16 (-0.46%) |
87.44 |
86.24 - 87.91 |
0.7104 times |
Fri 19 September 2025 |
87.56 (-0.4%) |
88.23 |
87.32 - 88.81 |
0.612 times |
Fri 12 September 2025 |
87.91 (1.01%) |
87.69 |
87.24 - 88.34 |
0.856 times |
Fri 05 September 2025 |
87.03 (0.68%) |
85.58 |
85.50 - 87.50 |
0.9745 times |
Fri 29 August 2025 |
86.44 (0%) |
86.44 |
86.35 - 86.68 |
0.2293 times |
Fri 29 August 2025 |
86.44 (-1.88%) |
87.81 |
86.28 - 87.96 |
4.0688 times |
Fri 22 August 2025 |
88.10 (1.38%) |
86.87 |
86.69 - 88.37 |
0.3616 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QEFA are 87.79 and 90.83 | Monthly Target 1 | 85.34 | | Monthly Target 2 | 87.19 | | Monthly Target 3 | 88.38 | | Monthly Target 4 | 90.23 | | Monthly Target 5 | 91.42 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.04 (1.29%) |
88.26 |
86.53 - 89.57 |
0.4242 times |
Tue 30 September 2025 |
87.91 (1.7%) |
85.58 |
85.50 - 88.81 |
0.6155 times |
Fri 29 August 2025 |
86.44 (4.25%) |
82.79 |
82.58 - 88.37 |
1.1961 times |
Thu 31 July 2025 |
82.92 (-2.84%) |
85.14 |
82.84 - 87.01 |
0.7897 times |
Mon 30 June 2025 |
85.34 (0.12%) |
83.89 |
82.33 - 85.46 |
0.6705 times |
Fri 30 May 2025 |
85.24 (3.58%) |
82.14 |
81.56 - 85.88 |
0.7427 times |
Wed 30 April 2025 |
82.29 (4.22%) |
79.05 |
70.97 - 82.40 |
1.1298 times |
Mon 31 March 2025 |
78.96 (1.13%) |
79.63 |
78.27 - 81.71 |
1.2815 times |
Fri 28 February 2025 |
78.08 (3.1%) |
74.57 |
74.51 - 79.42 |
2.1532 times |
Fri 31 January 2025 |
75.73 (4.44%) |
72.70 |
71.45 - 76.70 |
0.9968 times |
Tue 31 December 2024 |
72.51 (-3.06%) |
77.30 |
71.42 - 77.52 |
0.6354 times |
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value | | 5 day DMA | 88.92 | | 12 day DMA | 88.3 | | 20 day DMA | 88.33 | | 35 day DMA | 88.04 | | 50 day DMA | 87.67 | | 100 day DMA | 86.19 | | 150 day DMA | 84.37 | | 200 day DMA | 82.56 | EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.8 | 88.68 | 88.64 | | 12 day EMA | 88.52 | 88.43 | 88.37 | | 20 day EMA | 88.32 | 88.24 | 88.18 | | 35 day EMA | 87.97 | 87.91 | 87.86 | | 50 day EMA | 87.66 | 87.6 | 87.55 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.92 | 88.78 | 88.65 | | 12 day SMA | 88.3 | 88.26 | 88.32 | | 20 day SMA | 88.33 | 88.2 | 88.12 | | 35 day SMA | 88.04 | 87.97 | 87.9 | | 50 day SMA | 87.67 | 87.63 | 87.58 | | 100 day SMA | 86.19 | 86.15 | 86.11 | | 150 day SMA | 84.37 | 84.32 | 84.27 | | 200 day SMA | 82.56 | 82.48 | 82.4 |
|
|
