SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QEFA are 84.57 and 84.89 | Daily Target 1 | 84.51 | | Daily Target 2 | 84.62 | | Daily Target 3 | 84.83 | | Daily Target 4 | 84.94 | | Daily Target 5 | 85.15 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.73 (-0.34%) |
84.74 |
84.72 - 85.04 |
0.2165 times |
Fri 11 July 2025 |
85.02 (-0.77%) |
85.08 |
84.76 - 85.08 |
0.2098 times |
Thu 10 July 2025 |
85.68 (0.33%) |
85.42 |
85.37 - 85.84 |
0.4365 times |
Wed 09 July 2025 |
85.40 (0.23%) |
85.28 |
85.09 - 85.75 |
0.5126 times |
Tue 08 July 2025 |
85.20 (0.6%) |
84.54 |
84.51 - 85.24 |
0.9322 times |
Mon 07 July 2025 |
84.69 (-0.73%) |
84.87 |
84.32 - 85.13 |
3.9367 times |
Thu 03 July 2025 |
85.31 (-0.44%) |
85.33 |
85.31 - 85.64 |
0.4737 times |
Wed 02 July 2025 |
85.69 (0.35%) |
85.19 |
85.03 - 85.69 |
0.5752 times |
Tue 01 July 2025 |
85.39 (0.06%) |
85.14 |
84.85 - 85.48 |
0.9525 times |
Mon 30 June 2025 |
85.34 (0.44%) |
84.93 |
84.77 - 85.37 |
1.7544 times |
Fri 27 June 2025 |
84.97 (0.6%) |
85.03 |
84.68 - 85.33 |
0.2927 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QEFA are 84.57 and 84.89 | Weekly Target 1 | 84.51 | | Weekly Target 2 | 84.62 | | Weekly Target 3 | 84.83 | | Weekly Target 4 | 84.94 | | Weekly Target 5 | 85.15 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.73 (-0.34%) |
84.74 |
84.72 - 85.04 |
0.0747 times |
Fri 11 July 2025 |
85.02 (-0.34%) |
84.87 |
84.32 - 85.84 |
2.0805 times |
Thu 03 July 2025 |
85.31 (0.4%) |
84.93 |
84.77 - 85.69 |
1.2963 times |
Fri 27 June 2025 |
84.97 (2.39%) |
82.34 |
82.33 - 85.33 |
0.6259 times |
Fri 20 June 2025 |
82.99 (-1.46%) |
84.21 |
82.77 - 84.35 |
1.1807 times |
Fri 13 June 2025 |
84.22 (-0.18%) |
84.81 |
84.06 - 85.46 |
1.2099 times |
Fri 06 June 2025 |
84.37 (-1.02%) |
83.89 |
83.39 - 84.90 |
1.0691 times |
Fri 30 May 2025 |
85.24 (0.63%) |
85.67 |
84.47 - 85.88 |
0.4636 times |
Fri 23 May 2025 |
84.71 (1.09%) |
83.87 |
83.78 - 85.54 |
1.1643 times |
Fri 16 May 2025 |
83.80 (1.01%) |
82.82 |
82.27 - 83.80 |
0.835 times |
Fri 09 May 2025 |
82.96 (-0.24%) |
83.60 |
82.41 - 83.98 |
1.3891 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QEFA are 83.77 and 85.29 | Monthly Target 1 | 83.44 | | Monthly Target 2 | 84.09 | | Monthly Target 3 | 84.963333333333 | | Monthly Target 4 | 85.61 | | Monthly Target 5 | 86.48 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.73 (-0.71%) |
85.14 |
84.32 - 85.84 |
0.4537 times |
Mon 30 June 2025 |
85.34 (0.12%) |
83.89 |
82.33 - 85.46 |
0.7478 times |
Fri 30 May 2025 |
85.24 (3.58%) |
82.14 |
81.56 - 85.88 |
0.8283 times |
Wed 30 April 2025 |
82.29 (4.22%) |
79.05 |
70.97 - 82.40 |
1.26 times |
Mon 31 March 2025 |
78.96 (1.13%) |
79.63 |
78.27 - 81.71 |
1.4292 times |
Fri 28 February 2025 |
78.08 (3.1%) |
74.57 |
74.51 - 79.42 |
2.4013 times |
Fri 31 January 2025 |
75.73 (4.44%) |
72.70 |
71.45 - 76.70 |
1.1117 times |
Tue 31 December 2024 |
72.51 (-3.06%) |
77.30 |
71.42 - 77.52 |
0.7086 times |
Tue 26 November 2024 |
74.80 (-2.09%) |
76.92 |
73.92 - 77.60 |
0.6617 times |
Thu 31 October 2024 |
76.40 (-5.07%) |
80.45 |
75.77 - 80.45 |
0.3978 times |
Mon 30 September 2024 |
80.48 (0.35%) |
79.66 |
77.51 - 81.49 |
0.5262 times |
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value | | 5 day DMA | 85.21 | | 12 day DMA | 85.16 | | 20 day DMA | 84.6 | | 35 day DMA | 84.59 | | 50 day DMA | 84.16 | | 100 day DMA | 81.55 | | 150 day DMA | 79.24 | | 200 day DMA | 78.84 | EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.07 | 85.24 | 85.35 | | 12 day EMA | 84.98 | 85.03 | 85.03 | | 20 day EMA | 84.78 | 84.78 | 84.76 | | 35 day EMA | 84.36 | 84.34 | 84.3 | | 50 day EMA | 84.04 | 84.01 | 83.97 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.21 | 85.2 | 85.26 | | 12 day SMA | 85.16 | 85.05 | 84.96 | | 20 day SMA | 84.6 | 84.59 | 84.57 | | 35 day SMA | 84.59 | 84.6 | 84.58 | | 50 day SMA | 84.16 | 84.11 | 84.05 | | 100 day SMA | 81.55 | 81.48 | 81.41 | | 150 day SMA | 79.24 | 79.17 | 79.11 | | 200 day SMA | 78.84 | 78.82 | 78.79 |
|
|
