SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QEFA are 81.29 and 81.87 | Daily Target 1 | 81.18 | | Daily Target 2 | 81.39 | | Daily Target 3 | 81.763333333333 | | Daily Target 4 | 81.97 | | Daily Target 5 | 82.34 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
81.59 (-0.85%) |
82.14 |
81.56 - 82.14 |
1.3443 times |
| Wed 30 April 2025 |
82.29 (0.17%) |
81.72 |
81.36 - 82.40 |
3.1597 times |
| Tue 29 April 2025 |
82.15 (0.22%) |
81.88 |
81.78 - 82.38 |
0.3825 times |
| Mon 28 April 2025 |
81.97 (0.79%) |
81.31 |
81.30 - 82.06 |
0.67 times |
| Fri 25 April 2025 |
81.33 (0.25%) |
80.87 |
80.77 - 81.43 |
0.938 times |
| Thu 24 April 2025 |
81.13 (0.66%) |
80.62 |
80.54 - 81.47 |
0.6419 times |
| Tue 22 April 2025 |
80.60 (2.15%) |
79.89 |
79.82 - 80.75 |
1.7743 times |
| Mon 21 April 2025 |
78.90 (-0.54%) |
79.59 |
78.50 - 79.59 |
0.469 times |
| Thu 17 April 2025 |
79.33 (1.04%) |
78.88 |
78.53 - 79.61 |
0.6204 times |
| Wed 16 April 2025 |
78.51 (0%) |
78.61 |
77.95 - 79.24 |
0 times |
| Wed 16 April 2025 |
78.51 (0%) |
78.61 |
77.95 - 79.23 |
0.7293 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QEFA are 81.45 and 82.55 | Weekly Target 1 | 80.66 | | Weekly Target 2 | 81.13 | | Weekly Target 3 | 81.763333333333 | | Weekly Target 4 | 82.23 | | Weekly Target 5 | 82.86 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
81.59 (0.32%) |
81.31 |
81.30 - 82.40 |
1.4386 times |
| Fri 25 April 2025 |
81.33 (2.52%) |
79.59 |
78.50 - 81.47 |
0.9898 times |
| Thu 17 April 2025 |
79.33 (1.04%) |
78.61 |
77.95 - 79.61 |
0.1606 times |
| Wed 16 April 2025 |
78.51 (0%) |
78.61 |
77.95 - 79.23 |
0.1888 times |
| Wed 16 April 2025 |
78.51 (0%) |
78.61 |
77.95 - 79.24 |
0 times |
| Wed 16 April 2025 |
78.51 (0%) |
78.61 |
77.95 - 79.24 |
0 times |
| Wed 16 April 2025 |
78.51 (1.8%) |
77.48 |
77.39 - 79.24 |
0.4818 times |
| Fri 11 April 2025 |
77.12 (4.47%) |
71.46 |
70.97 - 77.61 |
2.2667 times |
| Fri 04 April 2025 |
73.82 (-7.24%) |
78.52 |
73.51 - 79.16 |
2.5454 times |
| Fri 28 March 2025 |
79.58 (-1.07%) |
80.17 |
79.38 - 80.52 |
1.9282 times |
| Fri 21 March 2025 |
80.44 (-0.15%) |
80.71 |
80.21 - 81.71 |
1.2892 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QEFA are 81.29 and 81.87 | Monthly Target 1 | 81.18 | | Monthly Target 2 | 81.39 | | Monthly Target 3 | 81.763333333333 | | Monthly Target 4 | 81.97 | | Monthly Target 5 | 82.34 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
81.59 (-0.85%) |
82.14 |
81.56 - 82.14 |
0.0628 times |
| Wed 30 April 2025 |
82.29 (4.22%) |
79.05 |
70.97 - 82.40 |
1.3676 times |
| Mon 31 March 2025 |
78.96 (1.13%) |
79.63 |
78.27 - 81.71 |
1.5512 times |
| Fri 28 February 2025 |
78.08 (3.1%) |
74.57 |
74.51 - 79.42 |
2.6064 times |
| Fri 31 January 2025 |
75.73 (4.44%) |
72.70 |
71.45 - 76.70 |
1.2066 times |
| Tue 31 December 2024 |
72.51 (-3.06%) |
77.30 |
71.42 - 77.52 |
0.7691 times |
| Tue 26 November 2024 |
74.80 (-2.09%) |
76.92 |
73.92 - 77.60 |
0.7182 times |
| Thu 31 October 2024 |
76.40 (-5.07%) |
80.45 |
75.77 - 80.45 |
0.4318 times |
| Mon 30 September 2024 |
80.48 (0.35%) |
79.66 |
77.51 - 81.49 |
0.5711 times |
| Fri 30 August 2024 |
80.20 (3.77%) |
76.38 |
71.87 - 80.61 |
0.7152 times |
| Wed 31 July 2024 |
77.29 (3.41%) |
75.25 |
74.68 - 78.11 |
0.6584 times |
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value | | 5 day DMA | 81.87 | | 12 day DMA | 80.4 | | 20 day DMA | 78.94 | | 35 day DMA | 79 | | 50 day DMA | 79.09 | | 100 day DMA | 76.9 | | 150 day DMA | 77.1 | | 200 day DMA | 77.21 | EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.64 | 81.66 | 81.34 | | 12 day EMA | 80.63 | 80.45 | 80.11 | | 20 day EMA | 79.9 | 79.72 | 79.45 | | 35 day EMA | 79.47 | 79.35 | 79.18 | | 50 day EMA | 79.29 | 79.2 | 79.07 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.87 | 81.77 | 81.44 | | 12 day SMA | 80.4 | 80.15 | 79.83 | | 20 day SMA | 78.94 | 78.47 | 78.04 | | 35 day SMA | 79 | 78.94 | 78.87 | | 50 day SMA | 79.09 | 79.03 | 78.94 | | 100 day SMA | 76.9 | 76.86 | 76.78 | | 150 day SMA | 77.1 | 77.1 | 77.07 | | 200 day SMA | 77.21 | 77.19 | 77.16 |
|
|
