BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn CAPE are 31.74 and 31.98 | Daily Target 1 | 31.55 | | Daily Target 2 | 31.68 | | Daily Target 3 | 31.786666666667 | | Daily Target 4 | 31.92 | | Daily Target 5 | 32.03 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.82 (-0.62%) |
31.72 |
31.65 - 31.89 |
1.0957 times |
Thu 10 July 2025 |
32.02 (0.16%) |
31.99 |
31.98 - 32.10 |
1.1378 times |
Wed 09 July 2025 |
31.97 (0.28%) |
31.86 |
31.77 - 31.98 |
1.3527 times |
Tue 08 July 2025 |
31.88 (0.03%) |
31.92 |
31.82 - 31.94 |
1.2642 times |
Mon 07 July 2025 |
31.87 (-0.93%) |
32.08 |
31.77 - 32.08 |
2.2714 times |
Thu 03 July 2025 |
32.17 (0.34%) |
32.22 |
32.08 - 32.22 |
0.2149 times |
Wed 02 July 2025 |
32.06 (0.6%) |
31.87 |
31.87 - 32.09 |
0.6995 times |
Tue 01 July 2025 |
31.87 (0.19%) |
31.43 |
31.43 - 32.02 |
0.6153 times |
Mon 30 June 2025 |
31.81 (0.41%) |
31.83 |
31.64 - 31.83 |
0.8765 times |
Fri 27 June 2025 |
31.68 (0.7%) |
31.44 |
31.44 - 31.75 |
0.472 times |
Thu 26 June 2025 |
31.46 (0.74%) |
31.28 |
31.25 - 31.47 |
0.5183 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn CAPE are 31.51 and 31.96 | Weekly Target 1 | 31.41 | | Weekly Target 2 | 31.61 | | Weekly Target 3 | 31.856666666667 | | Weekly Target 4 | 32.06 | | Weekly Target 5 | 32.31 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.82 (-1.09%) |
32.08 |
31.65 - 32.10 |
1.7819 times |
Thu 03 July 2025 |
32.17 (1.55%) |
31.83 |
31.43 - 32.22 |
0.6021 times |
Fri 27 June 2025 |
31.68 (2.56%) |
31.02 |
30.94 - 31.75 |
1.0101 times |
Fri 20 June 2025 |
30.89 (-0.45%) |
31.15 |
30.87 - 31.21 |
0.4808 times |
Fri 13 June 2025 |
31.03 (-0.48%) |
31.05 |
30.90 - 31.60 |
0.7138 times |
Fri 06 June 2025 |
31.18 (0.65%) |
30.89 |
30.59 - 31.39 |
0.7687 times |
Fri 30 May 2025 |
30.98 (1.91%) |
30.78 |
30.68 - 31.04 |
0.8878 times |
Fri 23 May 2025 |
30.40 (-2.6%) |
31.14 |
30.26 - 31.40 |
1.5194 times |
Fri 16 May 2025 |
31.21 (3.52%) |
30.83 |
30.53 - 31.21 |
0.8709 times |
Fri 09 May 2025 |
30.15 (-0.95%) |
30.31 |
30.02 - 30.51 |
1.3644 times |
Fri 02 May 2025 |
30.44 (2.22%) |
29.91 |
29.46 - 30.53 |
1.3939 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn CAPE are 31.63 and 32.42 | Monthly Target 1 | 31.03 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 31.823333333333 | | Monthly Target 4 | 32.22 | | Monthly Target 5 | 32.61 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.82 (0.03%) |
31.43 |
31.43 - 32.22 |
0.2136 times |
Mon 30 June 2025 |
31.81 (2.68%) |
30.89 |
30.59 - 31.83 |
0.3151 times |
Fri 30 May 2025 |
30.98 (2.99%) |
30.14 |
30.02 - 31.40 |
0.4955 times |
Wed 30 April 2025 |
30.08 (-1.02%) |
30.22 |
27.01 - 30.63 |
0.6219 times |
Mon 31 March 2025 |
30.39 (-3.86%) |
31.75 |
29.49 - 31.90 |
0.5189 times |
Fri 28 February 2025 |
31.61 (2.1%) |
30.70 |
30.70 - 31.72 |
0.8657 times |
Fri 31 January 2025 |
30.96 (3.3%) |
30.10 |
29.29 - 31.24 |
3.7937 times |
Tue 31 December 2024 |
29.97 (-6.05%) |
32.09 |
29.75 - 32.09 |
1.809 times |
Tue 26 November 2024 |
31.90 (8.03%) |
29.78 |
29.50 - 31.90 |
0.7837 times |
Thu 31 October 2024 |
29.53 (-0.2%) |
29.40 |
28.99 - 30.14 |
0.583 times |
Mon 30 September 2024 |
29.59 (1.09%) |
29.15 |
28.41 - 30.00 |
0.368 times |
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value | | 5 day DMA | 31.91 | | 12 day DMA | 31.82 | | 20 day DMA | 31.57 | | 35 day DMA | 31.31 | | 50 day DMA | 31.06 | | 100 day DMA | 30.56 | | 150 day DMA | 30.59 | | 200 day DMA | 30.46 | EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.91 | 31.95 | 31.92 | | 12 day EMA | 31.79 | 31.79 | 31.75 | | 20 day EMA | 31.62 | 31.6 | 31.56 | | 35 day EMA | 31.31 | 31.28 | 31.24 | | 50 day EMA | 31 | 30.97 | 30.93 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.91 | 31.98 | 31.99 | | 12 day SMA | 31.82 | 31.8 | 31.75 | | 20 day SMA | 31.57 | 31.55 | 31.51 | | 35 day SMA | 31.31 | 31.3 | 31.27 | | 50 day SMA | 31.06 | 31.02 | 30.98 | | 100 day SMA | 30.56 | 30.56 | 30.55 | | 150 day SMA | 30.59 | 30.59 | 30.59 | | 200 day SMA | 30.46 | 30.45 | 30.43 |
|
|
