Use Dark Theme
bell notificationshomepagelogin

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong Daily Stock price targets for BarclaysEtn CAPE are 31.85 and 32.02

Daily Target 131.8
Daily Target 231.9
Daily Target 331.973333333333
Daily Target 432.07
Daily Target 532.14

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Tue 29 July 2025 31.99 (0.22%) 32.05 31.88 - 32.05 0.4371 times
Mon 28 July 2025 31.92 (-1.18%) 32.27 31.90 - 32.27 2.408 times
Fri 25 July 2025 32.30 (0.19%) 32.11 32.08 - 32.30 3.4996 times
Thu 24 July 2025 32.24 (-0.34%) 32.46 32.23 - 32.46 0.3093 times
Wed 23 July 2025 32.35 (0.22%) 32.30 32.26 - 32.36 0.5087 times
Tue 22 July 2025 32.28 (1.1%) 31.97 31.97 - 32.28 0.7413 times
Mon 21 July 2025 31.93 (0.63%) 31.78 31.78 - 32.06 0.7567 times
Fri 18 July 2025 31.73 (-0.22%) 31.73 31.65 - 31.77 0.3395 times
Thu 17 July 2025 31.80 (0.51%) 31.70 31.58 - 31.81 0.5344 times
Wed 16 July 2025 31.64 (0.51%) 31.62 31.38 - 31.66 0.4652 times
Tue 15 July 2025 31.48 (-1.41%) 31.81 31.48 - 31.91 0.2786 times

 Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn CAPE are 31.74 and 32.13

Weekly Target 131.66
Weekly Target 231.82
Weekly Target 332.046666666667
Weekly Target 432.21
Weekly Target 532.44

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Tue 29 July 2025 31.99 (-0.96%) 32.27 31.88 - 32.27 1.0809 times
Fri 25 July 2025 32.30 (1.8%) 31.78 31.78 - 32.46 2.2094 times
Fri 18 July 2025 31.73 (-0.28%) 31.86 31.38 - 31.93 0.9575 times
Fri 11 July 2025 31.82 (-1.09%) 32.08 31.65 - 32.10 1.6413 times
Thu 03 July 2025 32.17 (1.55%) 31.83 31.43 - 32.22 0.5545 times
Fri 27 June 2025 31.68 (2.56%) 31.02 30.94 - 31.75 0.9304 times
Fri 20 June 2025 30.89 (-0.45%) 31.15 30.87 - 31.21 0.4429 times
Fri 13 June 2025 31.03 (-0.48%) 31.05 30.90 - 31.60 0.6575 times
Fri 06 June 2025 31.18 (0.65%) 30.89 30.59 - 31.39 0.708 times
Fri 30 May 2025 30.98 (1.91%) 30.78 30.68 - 31.04 0.8177 times
Fri 23 May 2025 30.40 (-2.6%) 31.14 30.26 - 31.40 1.3995 times

 weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn CAPE are 31.69 and 32.77

Monthly Target 130.86
Monthly Target 231.43
Monthly Target 331.943333333333
Monthly Target 432.51
Monthly Target 533.02

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Tue 29 July 2025 31.99 (0.57%) 31.43 31.38 - 32.46 0.6396 times
Mon 30 June 2025 31.81 (2.68%) 30.89 30.59 - 31.83 0.3013 times
Fri 30 May 2025 30.98 (2.99%) 30.14 30.02 - 31.40 0.4739 times
Wed 30 April 2025 30.08 (-1.02%) 30.22 27.01 - 30.63 0.5948 times
Mon 31 March 2025 30.39 (-3.86%) 31.75 29.49 - 31.90 0.4963 times
Fri 28 February 2025 31.61 (2.1%) 30.70 30.70 - 31.72 0.828 times
Fri 31 January 2025 30.96 (3.3%) 30.10 29.29 - 31.24 3.6286 times
Tue 31 December 2024 29.97 (-6.05%) 32.09 29.75 - 32.09 1.7303 times
Tue 26 November 2024 31.90 (8.03%) 29.78 29.50 - 31.90 0.7496 times
Thu 31 October 2024 29.53 (-0.2%) 29.40 28.99 - 30.14 0.5576 times
Mon 30 September 2024 29.59 (1.09%) 29.15 28.41 - 30.00 0.3519 times

 monthly chart BarclaysEtn

DMA SMA EMA moving averages of Barclays Etn CAPE

DMA (daily moving average) of Barclays Etn CAPE

DMA period DMA value
5 day DMA 32.16
12 day DMA 31.97
20 day DMA 31.96
35 day DMA 31.68
50 day DMA 31.46
100 day DMA 30.63
150 day DMA 30.63
200 day DMA 30.61

EMA (exponential moving average) of Barclays Etn CAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0632.132.19
12 day EMA32.0232.0232.04
20 day EMA31.931.8931.89
35 day EMA31.6931.6731.66
50 day EMA31.4531.4331.41

SMA (simple moving average) of Barclays Etn CAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1632.2232.22
12 day SMA31.9731.9531.96
20 day SMA31.9631.9531.94
35 day SMA31.6831.6531.63
50 day SMA31.4631.4331.41
100 day SMA30.6330.6230.61
150 day SMA30.6330.6230.61
200 day SMA30.6130.5930.58
Back to top Use Dark Theme