BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn CAPE are 31.85 and 32.02 | Daily Target 1 | 31.8 | | Daily Target 2 | 31.9 | | Daily Target 3 | 31.973333333333 | | Daily Target 4 | 32.07 | | Daily Target 5 | 32.14 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
31.99 (0.22%) |
32.05 |
31.88 - 32.05 |
0.4371 times |
Mon 28 July 2025 |
31.92 (-1.18%) |
32.27 |
31.90 - 32.27 |
2.408 times |
Fri 25 July 2025 |
32.30 (0.19%) |
32.11 |
32.08 - 32.30 |
3.4996 times |
Thu 24 July 2025 |
32.24 (-0.34%) |
32.46 |
32.23 - 32.46 |
0.3093 times |
Wed 23 July 2025 |
32.35 (0.22%) |
32.30 |
32.26 - 32.36 |
0.5087 times |
Tue 22 July 2025 |
32.28 (1.1%) |
31.97 |
31.97 - 32.28 |
0.7413 times |
Mon 21 July 2025 |
31.93 (0.63%) |
31.78 |
31.78 - 32.06 |
0.7567 times |
Fri 18 July 2025 |
31.73 (-0.22%) |
31.73 |
31.65 - 31.77 |
0.3395 times |
Thu 17 July 2025 |
31.80 (0.51%) |
31.70 |
31.58 - 31.81 |
0.5344 times |
Wed 16 July 2025 |
31.64 (0.51%) |
31.62 |
31.38 - 31.66 |
0.4652 times |
Tue 15 July 2025 |
31.48 (-1.41%) |
31.81 |
31.48 - 31.91 |
0.2786 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn CAPE are 31.74 and 32.13 | Weekly Target 1 | 31.66 | | Weekly Target 2 | 31.82 | | Weekly Target 3 | 32.046666666667 | | Weekly Target 4 | 32.21 | | Weekly Target 5 | 32.44 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
31.99 (-0.96%) |
32.27 |
31.88 - 32.27 |
1.0809 times |
Fri 25 July 2025 |
32.30 (1.8%) |
31.78 |
31.78 - 32.46 |
2.2094 times |
Fri 18 July 2025 |
31.73 (-0.28%) |
31.86 |
31.38 - 31.93 |
0.9575 times |
Fri 11 July 2025 |
31.82 (-1.09%) |
32.08 |
31.65 - 32.10 |
1.6413 times |
Thu 03 July 2025 |
32.17 (1.55%) |
31.83 |
31.43 - 32.22 |
0.5545 times |
Fri 27 June 2025 |
31.68 (2.56%) |
31.02 |
30.94 - 31.75 |
0.9304 times |
Fri 20 June 2025 |
30.89 (-0.45%) |
31.15 |
30.87 - 31.21 |
0.4429 times |
Fri 13 June 2025 |
31.03 (-0.48%) |
31.05 |
30.90 - 31.60 |
0.6575 times |
Fri 06 June 2025 |
31.18 (0.65%) |
30.89 |
30.59 - 31.39 |
0.708 times |
Fri 30 May 2025 |
30.98 (1.91%) |
30.78 |
30.68 - 31.04 |
0.8177 times |
Fri 23 May 2025 |
30.40 (-2.6%) |
31.14 |
30.26 - 31.40 |
1.3995 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn CAPE are 31.69 and 32.77 | Monthly Target 1 | 30.86 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 31.943333333333 | | Monthly Target 4 | 32.51 | | Monthly Target 5 | 33.02 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
31.99 (0.57%) |
31.43 |
31.38 - 32.46 |
0.6396 times |
Mon 30 June 2025 |
31.81 (2.68%) |
30.89 |
30.59 - 31.83 |
0.3013 times |
Fri 30 May 2025 |
30.98 (2.99%) |
30.14 |
30.02 - 31.40 |
0.4739 times |
Wed 30 April 2025 |
30.08 (-1.02%) |
30.22 |
27.01 - 30.63 |
0.5948 times |
Mon 31 March 2025 |
30.39 (-3.86%) |
31.75 |
29.49 - 31.90 |
0.4963 times |
Fri 28 February 2025 |
31.61 (2.1%) |
30.70 |
30.70 - 31.72 |
0.828 times |
Fri 31 January 2025 |
30.96 (3.3%) |
30.10 |
29.29 - 31.24 |
3.6286 times |
Tue 31 December 2024 |
29.97 (-6.05%) |
32.09 |
29.75 - 32.09 |
1.7303 times |
Tue 26 November 2024 |
31.90 (8.03%) |
29.78 |
29.50 - 31.90 |
0.7496 times |
Thu 31 October 2024 |
29.53 (-0.2%) |
29.40 |
28.99 - 30.14 |
0.5576 times |
Mon 30 September 2024 |
29.59 (1.09%) |
29.15 |
28.41 - 30.00 |
0.3519 times |
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value | | 5 day DMA | 32.16 | | 12 day DMA | 31.97 | | 20 day DMA | 31.96 | | 35 day DMA | 31.68 | | 50 day DMA | 31.46 | | 100 day DMA | 30.63 | | 150 day DMA | 30.63 | | 200 day DMA | 30.61 | EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.06 | 32.1 | 32.19 | | 12 day EMA | 32.02 | 32.02 | 32.04 | | 20 day EMA | 31.9 | 31.89 | 31.89 | | 35 day EMA | 31.69 | 31.67 | 31.66 | | 50 day EMA | 31.45 | 31.43 | 31.41 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.16 | 32.22 | 32.22 | | 12 day SMA | 31.97 | 31.95 | 31.96 | | 20 day SMA | 31.96 | 31.95 | 31.94 | | 35 day SMA | 31.68 | 31.65 | 31.63 | | 50 day SMA | 31.46 | 31.43 | 31.41 | | 100 day SMA | 30.63 | 30.62 | 30.61 | | 150 day SMA | 30.63 | 30.62 | 30.61 | | 200 day SMA | 30.61 | 30.59 | 30.58 |
|
|
