UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil Strong Daily Stock price targets for UltraOil DIG are 29 and 30.26 | Daily Target 1 | 28.74 | | Daily Target 2 | 29.25 | | Daily Target 3 | 30 | | Daily Target 4 | 30.51 | | Daily Target 5 | 31.26 |
Daily price and volume Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.76 (0%) |
29.78 |
29.49 - 30.75 |
1.0165 times |
Wed 16 April 2025 |
29.76 (0%) |
29.78 |
29.49 - 30.75 |
0 times |
Wed 16 April 2025 |
29.76 (1.5%) |
29.78 |
29.49 - 30.75 |
0 times |
Tue 15 April 2025 |
29.32 (-0.2%) |
29.47 |
29.28 - 30.35 |
0.6121 times |
Mon 14 April 2025 |
29.38 (0.58%) |
30.34 |
28.89 - 30.67 |
1.0093 times |
Fri 11 April 2025 |
29.21 (5.15%) |
28.16 |
27.00 - 29.51 |
1.9982 times |
Thu 10 April 2025 |
27.78 (-13.05%) |
30.16 |
26.70 - 30.22 |
1.4254 times |
Wed 09 April 2025 |
31.95 (15.55%) |
26.73 |
26.50 - 32.54 |
1.734 times |
Tue 08 April 2025 |
27.65 (-5.05%) |
30.89 |
26.88 - 31.10 |
1.0196 times |
Mon 07 April 2025 |
29.12 (-2.15%) |
27.52 |
26.69 - 31.36 |
1.185 times |
Fri 04 April 2025 |
29.76 (-17.52%) |
33.83 |
29.59 - 34.15 |
2.7143 times |
Weekly price and charts UltraOil Strong weekly Stock price targets for UltraOil DIG are 29 and 30.26 | Weekly Target 1 | 28.74 | | Weekly Target 2 | 29.25 | | Weekly Target 3 | 30 | | Weekly Target 4 | 30.51 | | Weekly Target 5 | 31.26 |
Weekly price and volumes for Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.76 (0%) |
29.78 |
29.49 - 30.75 |
0.2808 times |
Wed 16 April 2025 |
29.76 (0%) |
29.78 |
29.49 - 30.75 |
0 times |
Wed 16 April 2025 |
29.76 (1.88%) |
30.34 |
28.89 - 30.75 |
0.448 times |
Fri 11 April 2025 |
29.21 (-1.85%) |
27.52 |
26.50 - 32.54 |
2.034 times |
Fri 04 April 2025 |
29.76 (-27.85%) |
40.85 |
29.59 - 42.86 |
2.4612 times |
Fri 28 March 2025 |
41.25 (0.51%) |
41.70 |
40.92 - 43.46 |
0.5549 times |
Fri 21 March 2025 |
41.04 (6.18%) |
38.69 |
38.69 - 41.86 |
1.2172 times |
Fri 14 March 2025 |
38.65 (4.91%) |
37.05 |
36.25 - 38.75 |
0.8022 times |
Fri 07 March 2025 |
36.84 (-7.78%) |
40.40 |
34.02 - 40.56 |
1.3971 times |
Fri 28 February 2025 |
39.95 (-0.08%) |
40.06 |
38.12 - 40.40 |
0.8046 times |
Fri 21 February 2025 |
39.98 (1.63%) |
39.58 |
39.38 - 41.89 |
1.2007 times |
Monthly price and charts UltraOil Strong monthly Stock price targets for UltraOil DIG are 19.95 and 36.31 | Monthly Target 1 | 16.68 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 33.04 | | Monthly Target 4 | 39.58 | | Monthly Target 5 | 49.4 |
Monthly price and volumes Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.76 (-29.46%) |
41.89 |
26.50 - 42.86 |
0.8143 times |
Mon 31 March 2025 |
42.19 (5.61%) |
40.40 |
34.02 - 43.46 |
0.6745 times |
Fri 28 February 2025 |
39.95 (6.68%) |
37.24 |
36.75 - 41.89 |
0.6553 times |
Fri 31 January 2025 |
37.45 (3.91%) |
36.45 |
36.37 - 43.35 |
1.0248 times |
Tue 31 December 2024 |
36.04 (-18.94%) |
44.37 |
33.69 - 44.43 |
0.75 times |
Tue 26 November 2024 |
44.46 (14.29%) |
39.80 |
38.18 - 47.04 |
0.9016 times |
Thu 31 October 2024 |
38.90 (1.2%) |
38.13 |
37.70 - 44.11 |
1.4238 times |
Mon 30 September 2024 |
38.44 (-7.35%) |
40.23 |
34.23 - 41.00 |
1.381 times |
Fri 30 August 2024 |
41.49 (-5.17%) |
43.67 |
36.66 - 43.95 |
1.0929 times |
Wed 31 July 2024 |
43.75 (3.65%) |
42.62 |
39.60 - 45.10 |
1.2818 times |
Fri 28 June 2024 |
42.21 (-4.44%) |
43.62 |
38.83 - 43.83 |
0.8991 times |
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value | | 5 day DMA | 29.6 | | 12 day DMA | 29.96 | | 20 day DMA | 34.78 | | 35 day DMA | 36.1 | | 50 day DMA | 37.13 | | 100 day DMA | 38.47 | | 150 day DMA | 38.99 | | 200 day DMA | 39.5 | EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.74 | 29.73 | 29.71 | | 12 day EMA | 31.24 | 31.51 | 31.83 | | 20 day EMA | 32.98 | 33.32 | 33.7 | | 35 day EMA | 34.91 | 35.21 | 35.53 | | 50 day EMA | 36.5 | 36.78 | 37.07 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.6 | 29.49 | 29.09 | | 12 day SMA | 29.96 | 31.05 | 32.13 | | 20 day SMA | 34.78 | 35.36 | 35.88 | | 35 day SMA | 36.1 | 36.34 | 36.6 | | 50 day SMA | 37.13 | 37.32 | 37.48 | | 100 day SMA | 38.47 | 38.61 | 38.75 | | 150 day SMA | 38.99 | 39.04 | 39.1 | | 200 day SMA | 39.5 | 39.57 | 39.62 |
|
|
