UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil Strong Daily Stock price targets for UltraOil DIG are 34.5 and 35.87 | Daily Target 1 | 34.26 | | Daily Target 2 | 34.73 | | Daily Target 3 | 35.633333333333 | | Daily Target 4 | 36.1 | | Daily Target 5 | 37 |
Daily price and volume Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.19 (-2.14%) |
36.54 |
35.17 - 36.54 |
0.5467 times |
Thu 23 October 2025 |
35.96 (2.71%) |
36.16 |
35.52 - 36.41 |
1.0649 times |
Wed 22 October 2025 |
35.01 (2.43%) |
35.10 |
34.05 - 35.28 |
0.8762 times |
Tue 21 October 2025 |
34.18 (-0.32%) |
34.53 |
33.94 - 34.65 |
1.5113 times |
Mon 20 October 2025 |
34.29 (2.14%) |
33.86 |
33.85 - 34.45 |
0.9942 times |
Fri 17 October 2025 |
33.57 (1.36%) |
33.48 |
33.22 - 34.00 |
0.2923 times |
Thu 16 October 2025 |
33.12 (-2.39%) |
34.09 |
32.70 - 34.09 |
0.6842 times |
Wed 15 October 2025 |
33.93 (0.09%) |
34.36 |
33.43 - 34.70 |
0.5648 times |
Tue 14 October 2025 |
33.90 (-0.38%) |
33.38 |
33.02 - 34.30 |
0.7093 times |
Mon 13 October 2025 |
34.03 (2.84%) |
33.66 |
33.35 - 34.03 |
2.7561 times |
Fri 10 October 2025 |
33.09 (-5.73%) |
34.70 |
33.09 - 34.79 |
2.1077 times |
Weekly price and charts UltraOil Strong weekly Stock price targets for UltraOil DIG are 34.52 and 37.21 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 33.85 | | Weekly Target 3 | 35.193333333333 | | Weekly Target 4 | 36.54 | | Weekly Target 5 | 37.88 |
Weekly price and volumes for Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.19 (4.83%) |
33.86 |
33.85 - 36.54 |
1.2132 times |
Fri 17 October 2025 |
33.57 (1.45%) |
33.66 |
32.70 - 34.70 |
1.2165 times |
Fri 10 October 2025 |
33.09 (-8.26%) |
36.42 |
33.09 - 36.84 |
1.022 times |
Fri 03 October 2025 |
36.07 (-6.72%) |
38.29 |
35.18 - 38.29 |
0.7933 times |
Fri 26 September 2025 |
38.67 (8.81%) |
35.21 |
34.98 - 39.40 |
1.5188 times |
Fri 19 September 2025 |
35.54 (-0.25%) |
35.79 |
35.31 - 37.17 |
0.9457 times |
Fri 12 September 2025 |
35.63 (2.65%) |
34.93 |
34.05 - 36.34 |
0.9046 times |
Fri 05 September 2025 |
34.71 (-6.69%) |
36.85 |
34.41 - 37.41 |
0.7931 times |
Fri 29 August 2025 |
37.20 (0%) |
36.81 |
36.81 - 37.40 |
0.3184 times |
Fri 29 August 2025 |
37.20 (4.79%) |
35.24 |
34.94 - 37.40 |
1.2745 times |
Fri 22 August 2025 |
35.50 (5.91%) |
33.19 |
32.71 - 35.60 |
0.8014 times |
Monthly price and charts UltraOil Strong monthly Stock price targets for UltraOil DIG are 31.88 and 36.02 | Monthly Target 1 | 30.77 | | Monthly Target 2 | 32.98 | | Monthly Target 3 | 34.91 | | Monthly Target 4 | 37.12 | | Monthly Target 5 | 39.05 |
Monthly price and volumes Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.19 (-3.48%) |
36.11 |
32.70 - 36.84 |
0.6252 times |
Tue 30 September 2025 |
36.46 (-1.99%) |
36.85 |
34.05 - 39.40 |
0.7612 times |
Fri 29 August 2025 |
37.20 (6.68%) |
34.60 |
32.40 - 37.40 |
0.8262 times |
Thu 31 July 2025 |
34.87 (4.78%) |
33.36 |
32.76 - 36.86 |
1.2875 times |
Mon 30 June 2025 |
33.28 (8.19%) |
31.82 |
30.81 - 37.56 |
1.4838 times |
Fri 30 May 2025 |
30.76 (1.79%) |
29.80 |
29.74 - 34.65 |
0.8659 times |
Wed 30 April 2025 |
30.22 (-28.37%) |
41.89 |
26.50 - 42.86 |
1.3557 times |
Mon 31 March 2025 |
42.19 (5.61%) |
40.40 |
34.02 - 43.46 |
0.8005 times |
Fri 28 February 2025 |
39.95 (6.68%) |
37.24 |
36.75 - 41.89 |
0.7777 times |
Fri 31 January 2025 |
37.45 (3.91%) |
36.45 |
36.37 - 43.35 |
1.2163 times |
Tue 31 December 2024 |
36.04 (-18.94%) |
44.37 |
33.69 - 44.43 |
0.8901 times |
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value | | 5 day DMA | 34.93 | | 12 day DMA | 34.28 | | 20 day DMA | 35.11 | | 35 day DMA | 35.61 | | 50 day DMA | 35.57 | | 100 day DMA | 34.87 | | 150 day DMA | 34.2 | | 200 day DMA | 35.47 | EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.99 | 34.89 | 34.35 | | 12 day EMA | 34.84 | 34.78 | 34.56 | | 20 day EMA | 35.01 | 34.99 | 34.89 | | 35 day EMA | 35.1 | 35.09 | 35.04 | | 50 day EMA | 35.31 | 35.32 | 35.29 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.93 | 34.6 | 34.03 | | 12 day SMA | 34.28 | 34.36 | 34.4 | | 20 day SMA | 35.11 | 35.29 | 35.39 | | 35 day SMA | 35.61 | 35.6 | 35.6 | | 50 day SMA | 35.57 | 35.53 | 35.48 | | 100 day SMA | 34.87 | 34.83 | 34.78 | | 150 day SMA | 34.2 | 34.24 | 34.27 | | 200 day SMA | 35.47 | 35.48 | 35.49 |
|
|
