UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil Strong Daily Stock price targets for UltraOil DIG are 35.12 and 36.11 | Daily Target 1 | 34.89 | | Daily Target 2 | 35.35 | | Daily Target 3 | 35.883333333333 | | Daily Target 4 | 36.34 | | Daily Target 5 | 36.87 |
Daily price and volume Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.80 (-2.32%) |
36.37 |
35.43 - 36.42 |
0.9313 times |
Fri 11 July 2025 |
36.65 (0.94%) |
36.14 |
35.95 - 36.86 |
1.7312 times |
Thu 10 July 2025 |
36.31 (1.54%) |
35.50 |
35.17 - 36.34 |
0.5412 times |
Wed 09 July 2025 |
35.76 (-1%) |
35.98 |
35.58 - 35.98 |
0.5286 times |
Tue 08 July 2025 |
36.12 (5.21%) |
34.24 |
34.24 - 36.40 |
1.3718 times |
Mon 07 July 2025 |
34.33 (-2.14%) |
34.58 |
33.62 - 34.91 |
0.3384 times |
Thu 03 July 2025 |
35.08 (0.52%) |
34.85 |
34.81 - 35.19 |
0.4041 times |
Wed 02 July 2025 |
34.90 (3.28%) |
34.30 |
33.64 - 35.06 |
1.9228 times |
Tue 01 July 2025 |
33.79 (1.53%) |
33.36 |
32.76 - 34.09 |
0.9397 times |
Mon 30 June 2025 |
33.28 (-1.19%) |
33.40 |
33.11 - 33.69 |
1.2907 times |
Fri 27 June 2025 |
33.68 (-1%) |
33.82 |
33.32 - 33.87 |
0.9188 times |
Weekly price and charts UltraOil Strong weekly Stock price targets for UltraOil DIG are 35.12 and 36.11 | Weekly Target 1 | 34.89 | | Weekly Target 2 | 35.35 | | Weekly Target 3 | 35.883333333333 | | Weekly Target 4 | 36.34 | | Weekly Target 5 | 36.87 |
Weekly price and volumes for Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.80 (-2.32%) |
36.37 |
35.43 - 36.42 |
0.2405 times |
Fri 11 July 2025 |
36.65 (4.48%) |
34.58 |
33.62 - 36.86 |
1.1648 times |
Thu 03 July 2025 |
35.08 (4.16%) |
33.40 |
32.76 - 35.19 |
1.1767 times |
Fri 27 June 2025 |
33.68 (-7.24%) |
37.30 |
32.94 - 37.56 |
2.0483 times |
Fri 20 June 2025 |
36.31 (1.74%) |
36.13 |
35.50 - 36.65 |
0.8629 times |
Fri 13 June 2025 |
35.69 (11.32%) |
32.34 |
32.00 - 36.11 |
1.8151 times |
Fri 06 June 2025 |
32.06 (4.23%) |
31.82 |
30.81 - 32.72 |
0.8593 times |
Fri 30 May 2025 |
30.76 (-1.13%) |
31.38 |
30.26 - 32.00 |
0.5593 times |
Fri 23 May 2025 |
31.11 (-8.18%) |
33.28 |
30.21 - 33.28 |
0.6546 times |
Fri 16 May 2025 |
33.88 (7.28%) |
34.00 |
32.75 - 34.65 |
0.6185 times |
Fri 09 May 2025 |
31.58 (0.83%) |
30.49 |
29.82 - 31.75 |
1.0048 times |
Monthly price and charts UltraOil Strong monthly Stock price targets for UltraOil DIG are 34.28 and 38.38 | Monthly Target 1 | 31.04 | | Monthly Target 2 | 33.42 | | Monthly Target 3 | 35.14 | | Monthly Target 4 | 37.52 | | Monthly Target 5 | 39.24 |
Monthly price and volumes Ultra Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.80 (7.57%) |
33.36 |
32.76 - 36.86 |
0.5262 times |
Mon 30 June 2025 |
33.28 (8.19%) |
31.82 |
30.81 - 37.56 |
1.385 times |
Fri 30 May 2025 |
30.76 (1.79%) |
29.80 |
29.74 - 34.65 |
0.8082 times |
Wed 30 April 2025 |
30.22 (-28.37%) |
41.89 |
26.50 - 42.86 |
1.2654 times |
Mon 31 March 2025 |
42.19 (5.61%) |
40.40 |
34.02 - 43.46 |
0.7472 times |
Fri 28 February 2025 |
39.95 (6.68%) |
37.24 |
36.75 - 41.89 |
0.7259 times |
Fri 31 January 2025 |
37.45 (3.91%) |
36.45 |
36.37 - 43.35 |
1.1353 times |
Tue 31 December 2024 |
36.04 (-18.94%) |
44.37 |
33.69 - 44.43 |
0.8308 times |
Tue 26 November 2024 |
44.46 (14.29%) |
39.80 |
38.18 - 47.04 |
0.9987 times |
Thu 31 October 2024 |
38.90 (1.2%) |
38.13 |
37.70 - 44.11 |
1.5773 times |
Mon 30 September 2024 |
38.44 (-7.35%) |
40.23 |
34.23 - 41.00 |
1.5299 times |
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value | | 5 day DMA | 36.13 | | 12 day DMA | 34.98 | | 20 day DMA | 34.97 | | 35 day DMA | 33.56 | | 50 day DMA | 33.08 | | 100 day DMA | 34.56 | | 150 day DMA | 36.01 | | 200 day DMA | 37.33 | EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.9 | 35.95 | 35.6 | | 12 day EMA | 35.29 | 35.2 | 34.94 | | 20 day EMA | 34.76 | 34.65 | 34.44 | | 35 day EMA | 34.03 | 33.93 | 33.77 | | 50 day EMA | 33.26 | 33.16 | 33.02 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.13 | 35.83 | 35.52 | | 12 day SMA | 34.98 | 34.75 | 34.5 | | 20 day SMA | 34.97 | 34.89 | 34.73 | | 35 day SMA | 33.56 | 33.46 | 33.36 | | 50 day SMA | 33.08 | 33 | 32.91 | | 100 day SMA | 34.56 | 34.59 | 34.61 | | 150 day SMA | 36.01 | 36.07 | 36.14 | | 200 day SMA | 37.33 | 37.33 | 37.33 |
|
|
