LargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILargecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend Strong Daily Stock price targets for LargecapDividend DLN are 86.76 and 87.16 | Daily Target 1 | 86.65 | | Daily Target 2 | 86.86 | | Daily Target 3 | 87.053333333333 | | Daily Target 4 | 87.26 | | Daily Target 5 | 87.45 |
Daily price and volume Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.06 (0.09%) |
87.16 |
86.85 - 87.25 |
0.9183 times |
Wed 22 October 2025 |
86.98 (-0.2%) |
87.22 |
86.67 - 87.27 |
1.0569 times |
Tue 21 October 2025 |
87.15 (-0.13%) |
87.31 |
87.08 - 87.38 |
0.9924 times |
Mon 20 October 2025 |
87.26 (0.84%) |
86.80 |
86.80 - 87.37 |
0.7152 times |
Fri 17 October 2025 |
86.53 (0.66%) |
86.05 |
86.01 - 86.69 |
0.8595 times |
Thu 16 October 2025 |
85.96 (-0.93%) |
86.98 |
85.79 - 87.00 |
1.3935 times |
Wed 15 October 2025 |
86.77 (0.32%) |
86.89 |
86.31 - 87.42 |
0.8028 times |
Tue 14 October 2025 |
86.49 (0.56%) |
85.51 |
85.44 - 86.82 |
1.5154 times |
Mon 13 October 2025 |
86.01 (0.83%) |
85.73 |
85.67 - 86.18 |
0.5794 times |
Fri 10 October 2025 |
85.30 (-1.56%) |
86.88 |
85.29 - 87.05 |
1.1664 times |
Thu 09 October 2025 |
86.65 (-0.32%) |
87.01 |
86.51 - 87.15 |
0.762 times |
Weekly price and charts LargecapDividend Strong weekly Stock price targets for LargecapDividend DLN are 86.87 and 87.58 | Weekly Target 1 | 86.33 | | Weekly Target 2 | 86.69 | | Weekly Target 3 | 87.036666666667 | | Weekly Target 4 | 87.4 | | Weekly Target 5 | 87.75 |
Weekly price and volumes for Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.06 (0.61%) |
86.80 |
86.67 - 87.38 |
0.9733 times |
Fri 17 October 2025 |
86.53 (1.44%) |
85.73 |
85.44 - 87.42 |
1.3612 times |
Fri 10 October 2025 |
85.30 (-2.1%) |
87.18 |
85.29 - 87.33 |
1.2292 times |
Fri 03 October 2025 |
87.13 (0.57%) |
86.94 |
86.43 - 87.48 |
0.8441 times |
Fri 26 September 2025 |
86.64 (0.13%) |
86.31 |
85.90 - 87.09 |
1.311 times |
Fri 19 September 2025 |
86.53 (0.52%) |
86.18 |
85.85 - 86.70 |
1.1268 times |
Fri 12 September 2025 |
86.08 (1.21%) |
84.92 |
84.61 - 86.42 |
1.0686 times |
Fri 05 September 2025 |
85.05 (-0.53%) |
85.00 |
84.62 - 85.65 |
0.6521 times |
Fri 29 August 2025 |
85.50 (0%) |
85.42 |
85.26 - 85.60 |
0.4021 times |
Fri 29 August 2025 |
85.50 (-0.28%) |
85.61 |
84.85 - 85.71 |
1.0317 times |
Fri 22 August 2025 |
85.74 (1.19%) |
84.62 |
84.55 - 85.90 |
0.8441 times |
Monthly price and charts LargecapDividend Strong monthly Stock price targets for LargecapDividend DLN are 86.18 and 88.37 | Monthly Target 1 | 84.42 | | Monthly Target 2 | 85.74 | | Monthly Target 3 | 86.61 | | Monthly Target 4 | 87.93 | | Monthly Target 5 | 88.8 |
Monthly price and volumes Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.06 (0.03%) |
86.76 |
85.29 - 87.48 |
0.7347 times |
Tue 30 September 2025 |
87.03 (1.79%) |
85.00 |
84.61 - 87.09 |
0.8136 times |
Fri 29 August 2025 |
85.50 (2.7%) |
82.92 |
82.22 - 85.90 |
0.9149 times |
Thu 31 July 2025 |
83.25 (1.35%) |
82.13 |
82.10 - 84.43 |
0.8347 times |
Mon 30 June 2025 |
82.14 (3.22%) |
79.37 |
78.90 - 82.24 |
0.7708 times |
Fri 30 May 2025 |
79.58 (3.46%) |
77.02 |
76.85 - 80.32 |
1.0916 times |
Wed 30 April 2025 |
76.92 (-3.09%) |
79.12 |
69.32 - 79.64 |
1.5236 times |
Mon 31 March 2025 |
79.37 (-3.1%) |
81.96 |
76.94 - 82.33 |
0.8414 times |
Fri 28 February 2025 |
81.91 (1.98%) |
79.32 |
79.25 - 82.22 |
1.316 times |
Fri 31 January 2025 |
80.32 (3.25%) |
78.14 |
76.50 - 81.05 |
1.1587 times |
Tue 31 December 2024 |
77.79 (-5%) |
81.88 |
77.03 - 81.95 |
1.0327 times |
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value | | 5 day DMA | 87 | | 12 day DMA | 86.59 | | 20 day DMA | 86.73 | | 35 day DMA | 86.43 | | 50 day DMA | 86.06 | | 100 day DMA | 84.24 | | 150 day DMA | 81.84 | | 200 day DMA | 81.38 | EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.94 | 86.88 | 86.83 | | 12 day EMA | 86.76 | 86.71 | 86.66 | | 20 day EMA | 86.63 | 86.58 | 86.54 | | 35 day EMA | 86.3 | 86.26 | 86.22 | | 50 day EMA | 86.02 | 85.98 | 85.94 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87 | 86.78 | 86.73 | | 12 day SMA | 86.59 | 86.59 | 86.59 | | 20 day SMA | 86.73 | 86.68 | 86.66 | | 35 day SMA | 86.43 | 86.39 | 86.33 | | 50 day SMA | 86.06 | 86.01 | 85.97 | | 100 day SMA | 84.24 | 84.17 | 84.09 | | 150 day SMA | 81.84 | 81.79 | 81.74 | | 200 day SMA | 81.38 | 81.33 | 81.29 |
|
|
