LargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILargecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend Strong Daily Stock price targets for LargecapDividend DLN are 74.52 and 75.6 | Daily Target 1 | 73.73 | | Daily Target 2 | 74.23 | | Daily Target 3 | 74.81 | | Daily Target 4 | 75.31 | | Daily Target 5 | 75.89 |
Daily price and volume Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.73 (0.77%) |
74.31 |
74.31 - 75.39 |
0.5015 times |
Wed 16 April 2025 |
74.16 (0%) |
74.98 |
73.72 - 75.34 |
0 times |
Wed 16 April 2025 |
74.16 (0%) |
74.98 |
73.72 - 75.34 |
0 times |
Wed 16 April 2025 |
74.16 (0%) |
74.98 |
73.72 - 75.34 |
0 times |
Wed 16 April 2025 |
74.16 (-1.51%) |
74.98 |
73.72 - 75.34 |
0.7863 times |
Tue 15 April 2025 |
75.30 (-0.2%) |
75.62 |
75.24 - 75.96 |
0.8468 times |
Mon 14 April 2025 |
75.45 (1.17%) |
75.46 |
74.93 - 75.88 |
1.8748 times |
Fri 11 April 2025 |
74.58 (1.69%) |
73.21 |
72.85 - 74.92 |
2.5046 times |
Thu 10 April 2025 |
73.34 (-2.67%) |
74.25 |
71.59 - 74.39 |
1.5152 times |
Wed 09 April 2025 |
75.35 (6.58%) |
69.83 |
69.61 - 75.64 |
1.9707 times |
Tue 08 April 2025 |
70.70 (-1.38%) |
73.61 |
69.81 - 73.90 |
1.2851 times |
Weekly price and charts LargecapDividend Strong weekly Stock price targets for LargecapDividend DLN are 73.39 and 75.06 | Weekly Target 1 | 72.94 | | Weekly Target 2 | 73.84 | | Weekly Target 3 | 74.613333333333 | | Weekly Target 4 | 75.51 | | Weekly Target 5 | 76.28 |
Weekly price and volumes for Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.73 (0.77%) |
74.98 |
73.72 - 75.39 |
0.1711 times |
Wed 16 April 2025 |
74.16 (0%) |
74.98 |
73.72 - 75.34 |
0 times |
Wed 16 April 2025 |
74.16 (0%) |
74.98 |
73.72 - 75.34 |
0 times |
Wed 16 April 2025 |
74.16 (-0.56%) |
75.46 |
73.72 - 75.96 |
1.1966 times |
Fri 11 April 2025 |
74.58 (3.22%) |
70.35 |
69.32 - 75.64 |
3.0241 times |
Fri 04 April 2025 |
72.25 (-8.01%) |
78.07 |
72.24 - 79.65 |
1.7948 times |
Fri 28 March 2025 |
78.54 (-0.41%) |
79.39 |
78.42 - 79.90 |
0.4482 times |
Fri 21 March 2025 |
78.86 (0.73%) |
78.16 |
78.16 - 79.53 |
1.191 times |
Fri 14 March 2025 |
78.29 (-2.38%) |
79.46 |
76.94 - 80.14 |
1.1871 times |
Fri 07 March 2025 |
80.20 (-2.09%) |
81.96 |
79.18 - 82.33 |
0.987 times |
Fri 28 February 2025 |
81.91 (0.49%) |
81.68 |
80.59 - 81.97 |
1.0687 times |
Monthly price and charts LargecapDividend Strong monthly Stock price targets for LargecapDividend DLN are 66.87 and 77.19 | Monthly Target 1 | 64.24 | | Monthly Target 2 | 69.49 | | Monthly Target 3 | 74.563333333333 | | Monthly Target 4 | 79.81 | | Monthly Target 5 | 84.88 |
Monthly price and volumes Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.73 (-5.85%) |
79.12 |
69.32 - 79.64 |
1.5452 times |
Mon 31 March 2025 |
79.37 (-3.1%) |
81.96 |
76.94 - 82.33 |
1.0164 times |
Fri 28 February 2025 |
81.91 (1.98%) |
79.32 |
79.25 - 82.22 |
1.5898 times |
Fri 31 January 2025 |
80.32 (3.25%) |
78.14 |
76.50 - 81.05 |
1.3996 times |
Tue 31 December 2024 |
77.79 (-5%) |
81.88 |
77.03 - 81.95 |
1.2475 times |
Tue 26 November 2024 |
81.88 (4.64%) |
78.51 |
77.83 - 81.99 |
0.7339 times |
Thu 31 October 2024 |
78.25 (-0.39%) |
78.50 |
77.82 - 80.56 |
0.6449 times |
Mon 30 September 2024 |
78.56 (1.32%) |
77.16 |
74.66 - 78.63 |
0.5825 times |
Fri 30 August 2024 |
77.54 (3.08%) |
75.38 |
71.65 - 77.59 |
0.608 times |
Wed 31 July 2024 |
75.22 (3.4%) |
72.96 |
72.53 - 75.91 |
0.6321 times |
Fri 28 June 2024 |
72.75 (1.72%) |
71.67 |
70.86 - 73.58 |
0.7035 times |
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value | | 5 day DMA | 74.27 | | 12 day DMA | 73.98 | | 20 day DMA | 75.63 | | 35 day DMA | 77.13 | | 50 day DMA | 78.41 | | 100 day DMA | 78.95 | | 150 day DMA | 78.93 | | 200 day DMA | 77.92 | EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.44 | 74.29 | 74.35 | | 12 day EMA | 74.76 | 74.76 | 74.87 | | 20 day EMA | 75.47 | 75.55 | 75.7 | | 35 day EMA | 76.77 | 76.89 | 77.05 | | 50 day EMA | 78.17 | 78.31 | 78.48 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.27 | 74.39 | 74.65 | | 12 day SMA | 73.98 | 73.78 | 73.99 | | 20 day SMA | 75.63 | 75.84 | 76.09 | | 35 day SMA | 77.13 | 77.33 | 77.52 | | 50 day SMA | 78.41 | 78.53 | 78.66 | | 100 day SMA | 78.95 | 79 | 79.06 | | 150 day SMA | 78.93 | 78.94 | 78.95 | | 200 day SMA | 77.92 | 77.91 | 77.9 |
|
|
