LargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILargecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend Strong Daily Stock price targets for LargecapDividend DLN are 81.98 and 82.86 | Daily Target 1 | 81.83 | | Daily Target 2 | 82.13 | | Daily Target 3 | 82.713333333333 | | Daily Target 4 | 83.01 | | Daily Target 5 | 83.59 |
Daily price and volume Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.42 (-0.96%) |
83.25 |
82.42 - 83.30 |
0.6015 times |
Mon 14 July 2025 |
83.22 (0.16%) |
82.98 |
82.87 - 83.22 |
0.8038 times |
Fri 11 July 2025 |
83.09 (-0.5%) |
83.09 |
82.81 - 83.23 |
0.6155 times |
Thu 10 July 2025 |
83.51 (0.58%) |
83.02 |
82.91 - 83.64 |
1.0195 times |
Wed 09 July 2025 |
83.03 (0.23%) |
83.06 |
82.70 - 83.09 |
0.8172 times |
Tue 08 July 2025 |
82.84 (-0.19%) |
82.79 |
82.72 - 83.00 |
1.362 times |
Mon 07 July 2025 |
83.00 (-0.53%) |
83.38 |
82.61 - 83.40 |
1.1194 times |
Thu 03 July 2025 |
83.44 (0.52%) |
83.10 |
83.10 - 83.60 |
0.4349 times |
Wed 02 July 2025 |
83.01 (0.31%) |
82.70 |
82.58 - 83.01 |
2.1716 times |
Tue 01 July 2025 |
82.75 (0.74%) |
82.13 |
82.10 - 82.88 |
1.0545 times |
Mon 30 June 2025 |
82.14 (0.59%) |
81.80 |
81.69 - 82.24 |
0.5781 times |
Weekly price and charts LargecapDividend Strong weekly Stock price targets for LargecapDividend DLN are 81.98 and 82.86 | Weekly Target 1 | 81.83 | | Weekly Target 2 | 82.13 | | Weekly Target 3 | 82.713333333333 | | Weekly Target 4 | 83.01 | | Weekly Target 5 | 83.59 |
Weekly price and volumes for Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.42 (-0.81%) |
82.98 |
82.42 - 83.30 |
0.2962 times |
Fri 11 July 2025 |
83.09 (-0.42%) |
83.38 |
82.61 - 83.64 |
1.0398 times |
Thu 03 July 2025 |
83.44 (2.18%) |
81.80 |
81.69 - 83.60 |
0.8934 times |
Fri 27 June 2025 |
81.66 (1.76%) |
80.43 |
80.02 - 81.93 |
1.0533 times |
Fri 20 June 2025 |
80.25 (-0.19%) |
80.40 |
80.08 - 80.62 |
0.5357 times |
Fri 13 June 2025 |
80.40 (-0.07%) |
80.56 |
80.22 - 81.10 |
1.2549 times |
Fri 06 June 2025 |
80.46 (1.11%) |
79.37 |
78.90 - 80.59 |
0.9768 times |
Fri 30 May 2025 |
79.58 (1.44%) |
79.00 |
78.75 - 79.77 |
0.8247 times |
Fri 23 May 2025 |
78.45 (-2.1%) |
79.62 |
77.95 - 80.32 |
1.8421 times |
Fri 16 May 2025 |
80.13 (3.49%) |
78.97 |
78.30 - 80.13 |
1.2831 times |
Fri 09 May 2025 |
77.43 (-0.63%) |
77.58 |
76.90 - 78.30 |
1.0217 times |
Monthly price and charts LargecapDividend Strong monthly Stock price targets for LargecapDividend DLN are 82.26 and 83.8 | Monthly Target 1 | 81.18 | | Monthly Target 2 | 81.8 | | Monthly Target 3 | 82.72 | | Monthly Target 4 | 83.34 | | Monthly Target 5 | 84.26 |
Monthly price and volumes Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.42 (0.34%) |
82.13 |
82.10 - 83.64 |
0.4436 times |
Mon 30 June 2025 |
82.14 (3.22%) |
79.37 |
78.90 - 82.24 |
0.8299 times |
Fri 30 May 2025 |
79.58 (3.46%) |
77.02 |
76.85 - 80.32 |
1.1752 times |
Wed 30 April 2025 |
76.92 (-3.09%) |
79.12 |
69.32 - 79.64 |
1.6403 times |
Mon 31 March 2025 |
79.37 (-3.1%) |
81.96 |
76.94 - 82.33 |
0.9059 times |
Fri 28 February 2025 |
81.91 (1.98%) |
79.32 |
79.25 - 82.22 |
1.4169 times |
Fri 31 January 2025 |
80.32 (3.25%) |
78.14 |
76.50 - 81.05 |
1.2474 times |
Tue 31 December 2024 |
77.79 (-5%) |
81.88 |
77.03 - 81.95 |
1.1119 times |
Tue 26 November 2024 |
81.88 (4.64%) |
78.51 |
77.83 - 81.99 |
0.6541 times |
Thu 31 October 2024 |
78.25 (-0.39%) |
78.50 |
77.82 - 80.56 |
0.5747 times |
Mon 30 September 2024 |
78.56 (1.32%) |
77.16 |
74.66 - 78.63 |
0.5192 times |
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value | | 5 day DMA | 83.05 | | 12 day DMA | 82.84 | | 20 day DMA | 81.97 | | 35 day DMA | 81.05 | | 50 day DMA | 80.27 | | 100 day DMA | 78.96 | | 150 day DMA | 79.14 | | 200 day DMA | 79.23 | EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.89 | 83.13 | 83.09 | | 12 day EMA | 82.63 | 82.67 | 82.57 | | 20 day EMA | 82.11 | 82.08 | 81.96 | | 35 day EMA | 81.17 | 81.1 | 80.97 | | 50 day EMA | 80.24 | 80.15 | 80.02 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.05 | 83.14 | 83.09 | | 12 day SMA | 82.84 | 82.75 | 82.55 | | 20 day SMA | 81.97 | 81.9 | 81.77 | | 35 day SMA | 81.05 | 80.95 | 80.86 | | 50 day SMA | 80.27 | 80.16 | 80.03 | | 100 day SMA | 78.96 | 78.95 | 78.94 | | 150 day SMA | 79.14 | 79.14 | 79.13 | | 200 day SMA | 79.23 | 79.2 | 79.17 |
|
|
