FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS Strong Daily Stock price targets for FlaniganS BDL are 33.25 and 33.25 | Daily Target 1 | 33.25 | | Daily Target 2 | 33.25 | | Daily Target 3 | 33.25 | | Daily Target 4 | 33.25 | | Daily Target 5 | 33.25 |
Daily price and volume Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.25 (-1.31%) |
33.25 |
33.25 - 33.25 |
0.3659 times |
Wed 09 July 2025 |
33.69 (5.81%) |
34.70 |
33.69 - 34.70 |
0.4065 times |
Tue 08 July 2025 |
31.84 (9%) |
31.41 |
31.10 - 33.16 |
2.0325 times |
Mon 07 July 2025 |
29.21 (0.72%) |
29.21 |
29.21 - 29.21 |
0.2033 times |
Tue 01 July 2025 |
29.00 (-16.47%) |
32.01 |
29.00 - 32.01 |
0.2846 times |
Mon 30 June 2025 |
34.72 (-1.31%) |
34.72 |
34.72 - 34.72 |
0.6098 times |
Fri 27 June 2025 |
35.18 (13.48%) |
31.09 |
31.00 - 35.18 |
4.5528 times |
Wed 25 June 2025 |
31.00 (1.27%) |
31.00 |
30.75 - 31.00 |
0.7724 times |
Tue 24 June 2025 |
30.61 (0.03%) |
30.71 |
30.61 - 31.54 |
0.2439 times |
Mon 23 June 2025 |
30.60 (-0.33%) |
31.04 |
30.60 - 31.04 |
0.5285 times |
Fri 20 June 2025 |
30.70 (0.56%) |
31.98 |
30.11 - 31.98 |
1.0976 times |
Weekly price and charts FlaniganS Strong weekly Stock price targets for FlaniganS BDL are 31.23 and 36.72 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 30.07 | | Weekly Target 3 | 32.386666666667 | | Weekly Target 4 | 35.56 | | Weekly Target 5 | 37.88 |
Weekly price and volumes for Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.25 (14.66%) |
29.21 |
29.21 - 34.70 |
0.5118 times |
Tue 01 July 2025 |
29.00 (-17.57%) |
34.72 |
29.00 - 34.72 |
0.1521 times |
Fri 27 June 2025 |
35.18 (14.59%) |
31.04 |
30.60 - 35.18 |
1.0373 times |
Fri 20 June 2025 |
30.70 (0.16%) |
29.86 |
29.41 - 31.98 |
0.4288 times |
Fri 13 June 2025 |
30.65 (-7.68%) |
33.50 |
29.65 - 35.98 |
1.6874 times |
Fri 06 June 2025 |
33.20 (21.35%) |
28.09 |
28.09 - 33.50 |
1.1618 times |
Fri 30 May 2025 |
27.36 (3.64%) |
27.94 |
26.51 - 28.18 |
0.325 times |
Fri 23 May 2025 |
26.40 (12.92%) |
23.25 |
22.61 - 28.50 |
4.0387 times |
Fri 16 May 2025 |
23.38 (-2.09%) |
24.01 |
23.38 - 24.01 |
0.3804 times |
Fri 09 May 2025 |
23.88 (-1.4%) |
23.75 |
22.70 - 23.88 |
0.2766 times |
Thu 01 May 2025 |
24.22 (1.09%) |
24.73 |
24.16 - 24.73 |
0.1314 times |
Monthly price and charts FlaniganS Strong monthly Stock price targets for FlaniganS BDL are 31.13 and 36.83 | Monthly Target 1 | 26.62 | | Monthly Target 2 | 29.93 | | Monthly Target 3 | 32.316666666667 | | Monthly Target 4 | 35.63 | | Monthly Target 5 | 38.02 |
Monthly price and volumes Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.25 (-4.23%) |
32.01 |
29.00 - 34.70 |
0.1932 times |
Mon 30 June 2025 |
34.72 (26.9%) |
28.09 |
28.09 - 35.98 |
1.524 times |
Fri 30 May 2025 |
27.36 (11.67%) |
24.16 |
22.61 - 28.50 |
1.7435 times |
Wed 30 April 2025 |
24.50 (-0.85%) |
24.42 |
23.22 - 25.50 |
0.6192 times |
Mon 31 March 2025 |
24.71 (-2.29%) |
25.09 |
24.30 - 25.50 |
0.8463 times |
Wed 26 February 2025 |
25.29 (1.69%) |
25.31 |
24.25 - 25.40 |
0.4174 times |
Fri 31 January 2025 |
24.87 (-1.5%) |
24.15 |
24.15 - 25.50 |
1.9031 times |
Tue 31 December 2024 |
25.25 (1.24%) |
24.75 |
23.94 - 25.50 |
1.06 times |
Mon 25 November 2024 |
24.94 (-0.6%) |
25.06 |
24.32 - 25.73 |
0.892 times |
Thu 31 October 2024 |
25.09 (-8.76%) |
26.23 |
25.09 - 27.00 |
0.8014 times |
Mon 23 September 2024 |
27.50 (7.42%) |
24.90 |
24.90 - 28.84 |
0.4532 times |
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value | | 5 day DMA | 31.4 | | 12 day DMA | 31.69 | | 20 day DMA | 31.78 | | 35 day DMA | 29.36 | | 50 day DMA | 27.69 | | 100 day DMA | 26.32 | | 150 day DMA | 25.97 | | 200 day DMA | 26.1 | EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.44 | 32.04 | 31.21 | | 12 day EMA | 31.82 | 31.56 | 31.17 | | 20 day EMA | 31.11 | 30.89 | 30.59 | | 35 day EMA | 29.59 | 29.37 | 29.12 | | 50 day EMA | 27.78 | 27.56 | 27.31 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.4 | 31.69 | 31.99 | | 12 day SMA | 31.69 | 31.47 | 31.21 | | 20 day SMA | 31.78 | 31.61 | 31.33 | | 35 day SMA | 29.36 | 29.09 | 28.81 | | 50 day SMA | 27.69 | 27.5 | 27.32 | | 100 day SMA | 26.32 | 26.24 | 26.15 | | 150 day SMA | 25.97 | 25.92 | 25.88 | | 200 day SMA | 26.1 | 26.07 | 26.04 |
|
|
