FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS Strong Daily Stock price targets for FlaniganS BDL are 23.17 and 23.84 | Daily Target 1 | 23.05 | | Daily Target 2 | 23.28 | | Daily Target 3 | 23.723333333333 | | Daily Target 4 | 23.95 | | Daily Target 5 | 24.39 |
Daily price and volume Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.50 (0%) |
24.17 |
23.50 - 24.17 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
24.17 |
23.50 - 24.17 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
24.17 |
23.50 - 24.17 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
24.17 |
23.50 - 24.17 |
0.4239 times |
Wed 16 April 2025 |
23.50 (0.26%) |
24.17 |
23.50 - 24.17 |
0 times |
Tue 15 April 2025 |
23.44 (-1.1%) |
24.12 |
23.44 - 24.13 |
0.7007 times |
Fri 11 April 2025 |
23.70 (-3.3%) |
23.69 |
23.69 - 24.60 |
2.3356 times |
Thu 10 April 2025 |
24.51 (2.08%) |
24.22 |
24.22 - 24.80 |
2.686 times |
Wed 09 April 2025 |
24.01 (-0.79%) |
24.00 |
23.80 - 24.01 |
1.7517 times |
Tue 08 April 2025 |
24.20 (-1.71%) |
24.56 |
24.20 - 25.00 |
2.1021 times |
Mon 07 April 2025 |
24.62 (0.49%) |
24.26 |
24.25 - 25.50 |
5.9559 times |
Weekly price and charts FlaniganS Strong weekly Stock price targets for FlaniganS BDL are 23.17 and 23.84 | Weekly Target 1 | 23.05 | | Weekly Target 2 | 23.28 | | Weekly Target 3 | 23.723333333333 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 24.39 |
Weekly price and volumes for Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.50 (0%) |
24.17 |
23.50 - 24.17 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
24.17 |
23.50 - 24.17 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
24.17 |
23.50 - 24.17 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
24.17 |
23.50 - 24.17 |
0.0746 times |
Wed 16 April 2025 |
23.50 (-0.84%) |
24.12 |
23.44 - 24.17 |
0.1233 times |
Fri 11 April 2025 |
23.70 (-3.27%) |
24.26 |
23.69 - 25.50 |
2.6098 times |
Fri 04 April 2025 |
24.50 (-1.96%) |
24.71 |
24.38 - 25.41 |
1.8495 times |
Fri 28 March 2025 |
24.99 (-0.04%) |
24.43 |
24.43 - 25.00 |
0.637 times |
Fri 21 March 2025 |
25.00 (1.21%) |
25.20 |
24.57 - 25.50 |
3.329 times |
Fri 14 March 2025 |
24.70 (1.65%) |
24.47 |
24.30 - 25.50 |
1.3768 times |
Fri 07 March 2025 |
24.30 (-3.91%) |
25.09 |
24.30 - 25.49 |
1.8871 times |
Monthly price and charts FlaniganS Strong monthly Stock price targets for FlaniganS BDL are 22.44 and 24.5 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 22.79 | | Monthly Target 3 | 24.146666666667 | | Monthly Target 4 | 24.85 | | Monthly Target 5 | 26.21 |
Monthly price and volumes Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.50 (-4.9%) |
24.42 |
23.44 - 25.50 |
0.4969 times |
Mon 31 March 2025 |
24.71 (-2.29%) |
25.09 |
24.30 - 25.50 |
0.7884 times |
Wed 26 February 2025 |
25.29 (1.69%) |
25.31 |
24.25 - 25.40 |
0.3888 times |
Fri 31 January 2025 |
24.87 (-1.5%) |
24.15 |
24.15 - 25.50 |
1.7729 times |
Tue 31 December 2024 |
25.25 (1.24%) |
24.75 |
23.94 - 25.50 |
0.9874 times |
Mon 25 November 2024 |
24.94 (-0.6%) |
25.06 |
24.32 - 25.73 |
0.831 times |
Thu 31 October 2024 |
25.09 (-8.76%) |
26.23 |
25.09 - 27.00 |
0.7465 times |
Mon 23 September 2024 |
27.50 (7.42%) |
24.90 |
24.90 - 28.84 |
0.4221 times |
Thu 29 August 2024 |
25.60 (-3.58%) |
26.50 |
24.65 - 29.25 |
2.5795 times |
Wed 31 July 2024 |
26.55 (-1.23%) |
26.51 |
26.02 - 27.96 |
0.9865 times |
Fri 28 June 2024 |
26.88 (-2.36%) |
27.50 |
25.40 - 28.77 |
1.4286 times |
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value | | 5 day DMA | 23.5 | | 12 day DMA | 23.87 | | 20 day DMA | 24.32 | | 35 day DMA | 24.61 | | 50 day DMA | 24.78 | | 100 day DMA | 24.95 | | 150 day DMA | 25.43 | | 200 day DMA | 25.85 | EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.56 | 23.59 | 23.63 | | 12 day EMA | 23.85 | 23.91 | 23.99 | | 20 day EMA | 24.12 | 24.19 | 24.26 | | 35 day EMA | 24.42 | 24.47 | 24.53 | | 50 day EMA | 24.65 | 24.7 | 24.75 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.5 | 23.49 | 23.53 | | 12 day SMA | 23.87 | 24 | 24.1 | | 20 day SMA | 24.32 | 24.41 | 24.47 | | 35 day SMA | 24.61 | 24.66 | 24.71 | | 50 day SMA | 24.78 | 24.8 | 24.83 | | 100 day SMA | 24.95 | 24.98 | 25 | | 150 day SMA | 25.43 | 25.46 | 25.47 | | 200 day SMA | 25.85 | 25.87 | 25.89 |
|
|
