FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS Strong Daily Stock price targets for FlaniganS BDL are 27.55 and 29.22 | Daily Target 1 | 27.27 | | Daily Target 2 | 27.82 | | Daily Target 3 | 28.936666666667 | | Daily Target 4 | 29.49 | | Daily Target 5 | 30.61 |
Daily price and volume Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.38 (-5.56%) |
30.05 |
28.38 - 30.05 |
0.7947 times |
Tue 02 September 2025 |
30.05 (3.48%) |
29.05 |
29.05 - 30.05 |
0.1987 times |
Fri 29 August 2025 |
29.04 (0%) |
29.25 |
28.45 - 29.25 |
2.053 times |
Fri 29 August 2025 |
29.04 (-1.56%) |
29.25 |
28.45 - 29.25 |
2.053 times |
Thu 28 August 2025 |
29.50 (-0.44%) |
29.60 |
29.50 - 29.80 |
2.9801 times |
Wed 27 August 2025 |
29.63 (-2.85%) |
30.00 |
29.63 - 30.00 |
0.7947 times |
Mon 25 August 2025 |
30.50 (-1.61%) |
30.44 |
30.44 - 30.50 |
0.1987 times |
Fri 22 August 2025 |
31.00 (-2.39%) |
31.00 |
31.00 - 31.00 |
0.3311 times |
Wed 20 August 2025 |
31.76 (3.12%) |
31.76 |
31.76 - 31.76 |
0.2649 times |
Tue 19 August 2025 |
30.80 (0%) |
30.90 |
30.80 - 30.90 |
0.3311 times |
Thu 14 August 2025 |
30.80 (2.09%) |
31.34 |
30.00 - 31.34 |
1.5894 times |
Weekly price and charts FlaniganS Strong weekly Stock price targets for FlaniganS BDL are 27.55 and 29.22 | Weekly Target 1 | 27.27 | | Weekly Target 2 | 27.82 | | Weekly Target 3 | 28.936666666667 | | Weekly Target 4 | 29.49 | | Weekly Target 5 | 30.61 |
Weekly price and volumes for Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.38 (-2.27%) |
29.05 |
28.38 - 30.05 |
0.3608 times |
Fri 29 August 2025 |
29.04 (0%) |
29.25 |
28.45 - 29.25 |
0.7457 times |
Fri 29 August 2025 |
29.04 (-6.32%) |
30.44 |
28.45 - 30.50 |
2.1889 times |
Fri 22 August 2025 |
31.00 (0.65%) |
30.90 |
30.80 - 31.76 |
0.3368 times |
Thu 14 August 2025 |
30.80 (-1.12%) |
30.17 |
30.00 - 31.34 |
0.7216 times |
Fri 08 August 2025 |
31.15 (2.47%) |
30.30 |
30.30 - 33.41 |
1.323 times |
Fri 01 August 2025 |
30.40 (-7.26%) |
32.65 |
30.40 - 34.49 |
0.457 times |
Fri 25 July 2025 |
32.78 (0.49%) |
30.50 |
30.50 - 34.11 |
0.6735 times |
Fri 18 July 2025 |
32.62 (-1.89%) |
33.69 |
32.55 - 34.50 |
1.4127 times |
Fri 11 July 2025 |
33.25 (14.66%) |
29.21 |
29.21 - 34.70 |
1.78 times |
Tue 01 July 2025 |
29.00 (-17.57%) |
34.72 |
29.00 - 34.72 |
0.5292 times |
Monthly price and charts FlaniganS Strong monthly Stock price targets for FlaniganS BDL are 27.55 and 29.22 | Monthly Target 1 | 27.27 | | Monthly Target 2 | 27.82 | | Monthly Target 3 | 28.936666666667 | | Monthly Target 4 | 29.49 | | Monthly Target 5 | 30.61 |
Monthly price and volumes Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.38 (-2.27%) |
29.05 |
28.38 - 30.05 |
0.0392 times |
Fri 29 August 2025 |
29.04 (-9.25%) |
30.40 |
28.45 - 33.41 |
0.5857 times |
Thu 31 July 2025 |
32.00 (-7.83%) |
32.01 |
29.00 - 34.70 |
0.4804 times |
Mon 30 June 2025 |
34.72 (26.9%) |
28.09 |
28.09 - 35.98 |
1.6708 times |
Fri 30 May 2025 |
27.36 (11.67%) |
24.16 |
22.61 - 28.50 |
1.9113 times |
Wed 30 April 2025 |
24.50 (-0.85%) |
24.42 |
23.22 - 25.50 |
0.6788 times |
Mon 31 March 2025 |
24.71 (-2.29%) |
25.09 |
24.30 - 25.50 |
0.9278 times |
Wed 26 February 2025 |
25.29 (1.69%) |
25.31 |
24.25 - 25.40 |
0.4576 times |
Fri 31 January 2025 |
24.87 (-1.5%) |
24.15 |
24.15 - 25.50 |
2.0864 times |
Tue 31 December 2024 |
25.25 (1.24%) |
24.75 |
23.94 - 25.50 |
1.162 times |
Mon 25 November 2024 |
24.94 (-0.6%) |
25.06 |
24.32 - 25.73 |
0.9779 times |
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 30.06 | | 20 day DMA | 30.87 | | 35 day DMA | 31.65 | | 50 day DMA | 31.43 | | 100 day DMA | 28.05 | | 150 day DMA | 27.02 | | 200 day DMA | 26.76 | EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.27 | 29.71 | 29.54 | | 12 day EMA | 29.99 | 30.28 | 30.32 | | 20 day EMA | 30.49 | 30.71 | 30.78 | | 35 day EMA | 30.7 | 30.84 | 30.89 | | 50 day EMA | 30.89 | 30.99 | 31.03 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 29.45 | 29.54 | | 12 day SMA | 30.06 | 30.29 | 30.53 | | 20 day SMA | 30.87 | 31.16 | 31.22 | | 35 day SMA | 31.65 | 31.71 | 31.73 | | 50 day SMA | 31.43 | 31.41 | 31.37 | | 100 day SMA | 28.05 | 28.02 | 27.97 | | 150 day SMA | 27.02 | 27 | 26.96 | | 200 day SMA | 26.76 | 26.74 | 26.72 |
|
|
