GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture Strong Daily Stock price targets for GlobalAgriculture VEGI are 36.52 and 37.01 | Daily Target 1 | 36.15 | | Daily Target 2 | 36.4 | | Daily Target 3 | 36.64 | | Daily Target 4 | 36.89 | | Daily Target 5 | 37.13 |
Daily price and volume Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.65 (0.71%) |
36.39 |
36.39 - 36.88 |
0.2715 times |
Wed 16 April 2025 |
36.39 (0%) |
36.45 |
36.28 - 36.76 |
0 times |
Wed 16 April 2025 |
36.39 (0%) |
36.45 |
36.28 - 36.76 |
0 times |
Wed 16 April 2025 |
36.39 (0%) |
36.45 |
36.28 - 36.76 |
0 times |
Wed 16 April 2025 |
36.39 (0%) |
36.45 |
36.28 - 36.76 |
0.1911 times |
Wed 16 April 2025 |
36.39 (-0.68%) |
36.45 |
36.28 - 36.76 |
0 times |
Tue 15 April 2025 |
36.64 (-0.84%) |
36.70 |
36.54 - 36.70 |
2.1121 times |
Mon 14 April 2025 |
36.95 (1.87%) |
36.57 |
36.57 - 37.07 |
6.5302 times |
Fri 11 April 2025 |
36.27 (3.07%) |
35.30 |
35.29 - 36.41 |
0.3754 times |
Thu 10 April 2025 |
35.19 (-1.57%) |
35.02 |
34.35 - 35.39 |
0.5198 times |
Wed 09 April 2025 |
35.75 (6.94%) |
33.13 |
33.13 - 35.95 |
0.8127 times |
Weekly price and charts GlobalAgriculture Strong weekly Stock price targets for GlobalAgriculture VEGI are 36.47 and 37.07 | Weekly Target 1 | 36 | | Weekly Target 2 | 36.33 | | Weekly Target 3 | 36.603333333333 | | Weekly Target 4 | 36.93 | | Weekly Target 5 | 37.2 |
Weekly price and volumes for Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.65 (0.71%) |
36.45 |
36.28 - 36.88 |
0.0981 times |
Wed 16 April 2025 |
36.39 (0%) |
36.45 |
36.28 - 36.76 |
0 times |
Wed 16 April 2025 |
36.39 (0%) |
36.45 |
36.28 - 36.76 |
0 times |
Wed 16 April 2025 |
36.39 (0%) |
36.45 |
36.28 - 36.76 |
0.0691 times |
Wed 16 April 2025 |
36.39 (0.33%) |
36.57 |
36.28 - 37.07 |
3.1231 times |
Fri 11 April 2025 |
36.27 (4.74%) |
33.79 |
33.13 - 36.41 |
1.5518 times |
Fri 04 April 2025 |
34.63 (-6.02%) |
36.68 |
34.36 - 37.39 |
1.1821 times |
Fri 28 March 2025 |
36.85 (-0.59%) |
37.28 |
36.79 - 37.45 |
2.2957 times |
Fri 21 March 2025 |
37.07 (0.27%) |
37.04 |
37.01 - 37.67 |
0.5918 times |
Fri 14 March 2025 |
36.97 (-2.25%) |
37.52 |
36.30 - 37.99 |
1.0882 times |
Fri 07 March 2025 |
37.82 (1.53%) |
37.28 |
35.42 - 37.82 |
1.5157 times |
Monthly price and charts GlobalAgriculture Strong monthly Stock price targets for GlobalAgriculture VEGI are 32.76 and 37.02 | Monthly Target 1 | 31.46 | | Monthly Target 2 | 34.06 | | Monthly Target 3 | 35.723333333333 | | Monthly Target 4 | 38.32 | | Monthly Target 5 | 39.98 |
Monthly price and volumes Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.65 (-1.19%) |
37.06 |
33.13 - 37.39 |
1.1476 times |
Mon 31 March 2025 |
37.09 (-0.43%) |
37.28 |
35.42 - 37.99 |
1.1 times |
Fri 28 February 2025 |
37.25 (-2.54%) |
37.72 |
36.50 - 38.23 |
1.1539 times |
Fri 31 January 2025 |
38.22 (7.87%) |
35.60 |
34.76 - 38.78 |
1.0037 times |
Tue 31 December 2024 |
35.43 (-7.81%) |
38.88 |
35.08 - 38.91 |
1.1092 times |
Tue 26 November 2024 |
38.43 (3.67%) |
37.21 |
36.10 - 38.84 |
0.6421 times |
Thu 31 October 2024 |
37.07 (-2.55%) |
38.00 |
36.87 - 38.39 |
0.9069 times |
Mon 30 September 2024 |
38.04 (3.15%) |
36.66 |
35.34 - 38.26 |
0.8438 times |
Fri 30 August 2024 |
36.88 (1.57%) |
36.07 |
33.50 - 36.89 |
1.3439 times |
Wed 31 July 2024 |
36.31 (1.45%) |
35.82 |
34.75 - 37.20 |
0.7488 times |
Fri 28 June 2024 |
35.79 (-3.14%) |
37.00 |
35.33 - 37.05 |
1.0509 times |
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value | | 5 day DMA | 36.44 | | 12 day DMA | 36.07 | | 20 day DMA | 36.2 | | 35 day DMA | 36.57 | | 50 day DMA | 36.81 | | 100 day DMA | 36.91 | | 150 day DMA | 37.01 | | 200 day DMA | 36.72 | EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.46 | 36.37 | 36.36 | | 12 day EMA | 36.32 | 36.26 | 36.24 | | 20 day EMA | 36.37 | 36.34 | 36.33 | | 35 day EMA | 36.52 | 36.51 | 36.52 | | 50 day EMA | 36.81 | 36.82 | 36.84 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.44 | 36.39 | 36.44 | | 12 day SMA | 36.07 | 35.85 | 35.7 | | 20 day SMA | 36.2 | 36.23 | 36.27 | | 35 day SMA | 36.57 | 36.55 | 36.58 | | 50 day SMA | 36.81 | 36.81 | 36.82 | | 100 day SMA | 36.91 | 36.91 | 36.91 | | 150 day SMA | 37.01 | 37.01 | 37.01 | | 200 day SMA | 36.72 | 36.71 | 36.71 |
|
|
