GlobalAgriculture VEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Agriculture VEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalAgriculture Strong Daily Stock price targets for GlobalAgriculture VEGI are 39.82 and 40.28 | Daily Target 1 | 39.73 | | Daily Target 2 | 39.91 | | Daily Target 3 | 40.193333333333 | | Daily Target 4 | 40.37 | | Daily Target 5 | 40.65 |
Daily price and volume Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.08 (-0.99%) |
40.48 |
40.02 - 40.48 |
1.6479 times |
Mon 14 July 2025 |
40.48 (-0.59%) |
40.63 |
40.38 - 40.65 |
0.9105 times |
Fri 11 July 2025 |
40.72 (-0.46%) |
40.79 |
40.57 - 40.79 |
1.6102 times |
Thu 10 July 2025 |
40.91 (-0.05%) |
40.77 |
40.77 - 41.23 |
0.2709 times |
Wed 09 July 2025 |
40.93 (0.22%) |
40.97 |
40.58 - 40.97 |
0.4063 times |
Tue 08 July 2025 |
40.84 (0.22%) |
40.64 |
40.64 - 40.98 |
1.219 times |
Mon 07 July 2025 |
40.75 (-1.24%) |
41.06 |
40.57 - 41.06 |
1.9112 times |
Thu 03 July 2025 |
41.26 (0.05%) |
41.35 |
41.16 - 41.36 |
0.4214 times |
Wed 02 July 2025 |
41.24 (1.6%) |
40.69 |
40.69 - 41.24 |
0.7148 times |
Tue 01 July 2025 |
40.59 (0.84%) |
40.16 |
40.12 - 40.78 |
0.8879 times |
Mon 30 June 2025 |
40.25 (-0.25%) |
40.38 |
40.17 - 40.38 |
5.6433 times |
Weekly price and charts GlobalAgriculture Strong weekly Stock price targets for GlobalAgriculture VEGI are 39.74 and 40.37 | Weekly Target 1 | 39.62 | | Weekly Target 2 | 39.85 | | Weekly Target 3 | 40.25 | | Weekly Target 4 | 40.48 | | Weekly Target 5 | 40.88 |
Weekly price and volumes for Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.08 (-1.57%) |
40.63 |
40.02 - 40.65 |
0.4658 times |
Fri 11 July 2025 |
40.72 (-1.31%) |
41.06 |
40.57 - 41.23 |
0.9863 times |
Thu 03 July 2025 |
41.26 (2.26%) |
40.38 |
40.12 - 41.36 |
1.3959 times |
Fri 27 June 2025 |
40.35 (-0.59%) |
40.50 |
39.93 - 40.84 |
1.1973 times |
Fri 20 June 2025 |
40.59 (-0.17%) |
41.00 |
40.51 - 41.13 |
0.389 times |
Fri 13 June 2025 |
40.66 (0.64%) |
40.64 |
40.33 - 40.82 |
1.674 times |
Fri 06 June 2025 |
40.40 (1.53%) |
39.85 |
39.76 - 40.52 |
1.789 times |
Fri 30 May 2025 |
39.79 (-0.18%) |
40.04 |
39.67 - 40.10 |
0.289 times |
Fri 23 May 2025 |
39.86 (-1.53%) |
40.22 |
39.55 - 40.46 |
0.663 times |
Fri 16 May 2025 |
40.48 (4.6%) |
39.41 |
38.95 - 40.50 |
1.1507 times |
Fri 09 May 2025 |
38.70 (0.97%) |
38.11 |
37.11 - 38.70 |
0.8 times |
Monthly price and charts GlobalAgriculture Strong monthly Stock price targets for GlobalAgriculture VEGI are 39.38 and 40.72 | Monthly Target 1 | 39.15 | | Monthly Target 2 | 39.61 | | Monthly Target 3 | 40.486666666667 | | Monthly Target 4 | 40.95 | | Monthly Target 5 | 41.83 |
Monthly price and volumes Global Agriculture
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.08 (-0.42%) |
40.16 |
40.02 - 41.36 |
0.3994 times |
Mon 30 June 2025 |
40.25 (1.16%) |
39.85 |
39.76 - 41.13 |
1.3333 times |
Fri 30 May 2025 |
39.79 (5.91%) |
37.38 |
37.11 - 40.50 |
0.7006 times |
Wed 30 April 2025 |
37.57 (1.29%) |
37.06 |
33.13 - 37.75 |
1.4556 times |
Mon 31 March 2025 |
37.09 (-0.43%) |
37.28 |
35.42 - 37.99 |
1.1363 times |
Fri 28 February 2025 |
37.25 (-2.54%) |
37.72 |
36.50 - 38.23 |
1.192 times |
Fri 31 January 2025 |
38.22 (7.87%) |
35.60 |
34.76 - 38.78 |
1.0369 times |
Tue 31 December 2024 |
35.43 (-7.81%) |
38.88 |
35.08 - 38.91 |
1.1458 times |
Tue 26 November 2024 |
38.43 (3.67%) |
37.21 |
36.10 - 38.84 |
0.6633 times |
Thu 31 October 2024 |
37.07 (-2.55%) |
38.00 |
36.87 - 38.39 |
0.9368 times |
Mon 30 September 2024 |
38.04 (3.15%) |
36.66 |
35.34 - 38.26 |
0.8717 times |
DMA SMA EMA moving averages of Global Agriculture VEGI
DMA (daily moving average) of Global Agriculture VEGI
| DMA period | DMA value | | 5 day DMA | 40.62 | | 12 day DMA | 40.7 | | 20 day DMA | 40.64 | | 35 day DMA | 40.43 | | 50 day DMA | 40.04 | | 100 day DMA | 38.41 | | 150 day DMA | 37.9 | | 200 day DMA | 37.79 | EMA (exponential moving average) of Global Agriculture VEGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.5 | 40.71 | 40.83 | | 12 day EMA | 40.62 | 40.72 | 40.76 | | 20 day EMA | 40.53 | 40.58 | 40.59 | | 35 day EMA | 40.22 | 40.23 | 40.22 | | 50 day EMA | 39.88 | 39.87 | 39.85 |
SMA (simple moving average) of Global Agriculture VEGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.62 | 40.78 | 40.83 | | 12 day SMA | 40.7 | 40.72 | 40.69 | | 20 day SMA | 40.64 | 40.66 | 40.67 | | 35 day SMA | 40.43 | 40.42 | 40.42 | | 50 day SMA | 40.04 | 39.99 | 39.93 | | 100 day SMA | 38.41 | 38.39 | 38.36 | | 150 day SMA | 37.9 | 37.89 | 37.88 | | 200 day SMA | 37.79 | 37.77 | 37.76 |
|
|
