MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors SHYD are 22.74 and 22.8 | Daily Target 1 | 22.72 | | Daily Target 2 | 22.75 | | Daily Target 3 | 22.783333333333 | | Daily Target 4 | 22.81 | | Daily Target 5 | 22.84 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.77 (-0.22%) |
22.81 |
22.76 - 22.82 |
0.3518 times |
Wed 22 October 2025 |
22.82 (-0.09%) |
22.79 |
22.75 - 22.85 |
0.3738 times |
Tue 21 October 2025 |
22.84 (0.4%) |
22.80 |
22.75 - 22.84 |
0.9843 times |
Mon 20 October 2025 |
22.75 (-0.22%) |
22.81 |
22.72 - 22.81 |
0.9249 times |
Fri 17 October 2025 |
22.80 (0.13%) |
22.80 |
22.73 - 22.82 |
0.4232 times |
Thu 16 October 2025 |
22.77 (0%) |
22.80 |
22.60 - 22.84 |
3.0576 times |
Wed 15 October 2025 |
22.77 (0.13%) |
22.78 |
22.73 - 22.80 |
0.7062 times |
Tue 14 October 2025 |
22.74 (-0.26%) |
22.71 |
22.70 - 22.81 |
0.6366 times |
Mon 13 October 2025 |
22.80 (0.04%) |
22.78 |
22.72 - 22.81 |
0.8717 times |
Fri 10 October 2025 |
22.79 (0%) |
22.79 |
22.69 - 22.80 |
1.6699 times |
Thu 09 October 2025 |
22.79 (-0.09%) |
22.83 |
22.72 - 22.83 |
0.5387 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors SHYD are 22.68 and 22.81 | Weekly Target 1 | 22.65 | | Weekly Target 2 | 22.71 | | Weekly Target 3 | 22.78 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.77 (-0.13%) |
22.81 |
22.72 - 22.85 |
0.6846 times |
Fri 17 October 2025 |
22.80 (0.04%) |
22.78 |
22.60 - 22.84 |
1.4797 times |
Fri 10 October 2025 |
22.79 (-0.09%) |
22.86 |
22.69 - 22.87 |
1.3979 times |
Fri 03 October 2025 |
22.81 (-0.44%) |
22.95 |
22.76 - 23.00 |
1.9761 times |
Fri 26 September 2025 |
22.91 (-0.17%) |
22.97 |
22.90 - 22.99 |
0.6364 times |
Fri 19 September 2025 |
22.95 (0.13%) |
22.96 |
22.89 - 23.05 |
1.0425 times |
Fri 12 September 2025 |
22.92 (0.39%) |
22.80 |
22.73 - 22.98 |
0.8769 times |
Fri 05 September 2025 |
22.83 (0.53%) |
22.68 |
22.60 - 22.83 |
0.9176 times |
Fri 29 August 2025 |
22.71 (0%) |
22.71 |
22.65 - 22.73 |
0.1244 times |
Fri 29 August 2025 |
22.71 (0.09%) |
22.62 |
22.61 - 22.74 |
0.8639 times |
Fri 22 August 2025 |
22.69 (-0.48%) |
22.69 |
22.58 - 22.79 |
0.7899 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors SHYD are 22.52 and 22.85 | Monthly Target 1 | 22.44 | | Monthly Target 2 | 22.6 | | Monthly Target 3 | 22.766666666667 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 23.1 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.77 (-0.57%) |
22.90 |
22.60 - 22.93 |
1.1037 times |
Tue 30 September 2025 |
22.90 (0.84%) |
22.68 |
22.60 - 23.05 |
1.1425 times |
Fri 29 August 2025 |
22.71 (0.62%) |
22.58 |
22.45 - 22.80 |
0.9296 times |
Thu 31 July 2025 |
22.57 (-0.09%) |
22.49 |
22.31 - 22.65 |
0.8204 times |
Mon 30 June 2025 |
22.59 (0.58%) |
22.24 |
22.24 - 22.66 |
1.0985 times |
Fri 30 May 2025 |
22.46 (0.99%) |
22.23 |
22.12 - 22.52 |
1.2238 times |
Wed 30 April 2025 |
22.24 (-1.11%) |
22.53 |
21.68 - 22.83 |
1.5548 times |
Mon 31 March 2025 |
22.49 (-1.66%) |
22.83 |
22.49 - 22.86 |
0.5119 times |
Fri 28 February 2025 |
22.87 (0.44%) |
22.72 |
22.60 - 23.84 |
0.5355 times |
Fri 31 January 2025 |
22.77 (1.29%) |
22.54 |
22.38 - 22.89 |
1.0795 times |
Tue 31 December 2024 |
22.48 (-1.19%) |
22.76 |
22.36 - 22.89 |
0.7883 times |
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value | | 5 day DMA | 22.8 | | 12 day DMA | 22.79 | | 20 day DMA | 22.81 | | 35 day DMA | 22.86 | | 50 day DMA | 22.81 | | 100 day DMA | 22.67 | | 150 day DMA | 22.55 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.8 | 22.81 | 22.8 | | 12 day EMA | 22.8 | 22.8 | 22.8 | | 20 day EMA | 22.81 | 22.81 | 22.81 | | 35 day EMA | 22.81 | 22.81 | 22.81 | | 50 day EMA | 22.79 | 22.79 | 22.79 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.8 | 22.8 | 22.79 | | 12 day SMA | 22.79 | 22.79 | 22.79 | | 20 day SMA | 22.81 | 22.82 | 22.82 | | 35 day SMA | 22.86 | 22.86 | 22.86 | | 50 day SMA | 22.81 | 22.81 | 22.8 | | 100 day SMA | 22.67 | 22.66 | 22.66 | | 150 day SMA | 22.55 | 22.55 | 22.55 | | 200 day SMA | 22.58 | 22.58 | 22.58 |
|
|
