MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors SHYD are 22.53 and 22.58 | Daily Target 1 | 22.49 | | Daily Target 2 | 22.51 | | Daily Target 3 | 22.536666666667 | | Daily Target 4 | 22.56 | | Daily Target 5 | 22.59 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.54 (0.09%) |
22.52 |
22.51 - 22.56 |
1.1858 times |
Fri 11 July 2025 |
22.52 (-0.18%) |
22.52 |
22.52 - 22.60 |
1.3058 times |
Thu 10 July 2025 |
22.56 (-0.18%) |
22.57 |
22.52 - 22.62 |
0.8993 times |
Wed 09 July 2025 |
22.60 (0.13%) |
22.65 |
22.55 - 22.65 |
1.0034 times |
Tue 08 July 2025 |
22.57 (0.18%) |
22.55 |
22.53 - 22.61 |
0.8257 times |
Mon 07 July 2025 |
22.53 (-0.18%) |
22.57 |
22.52 - 22.59 |
1.5859 times |
Thu 03 July 2025 |
22.57 (-0.04%) |
22.57 |
22.54 - 22.62 |
0.9313 times |
Wed 02 July 2025 |
22.58 (0.4%) |
22.55 |
22.53 - 22.59 |
0.6241 times |
Tue 01 July 2025 |
22.49 (-0.44%) |
22.49 |
22.49 - 22.62 |
0.6481 times |
Mon 30 June 2025 |
22.59 (0.22%) |
22.60 |
22.53 - 22.66 |
0.9906 times |
Fri 27 June 2025 |
22.54 (-0.31%) |
22.53 |
22.53 - 22.61 |
1.9683 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors SHYD are 22.53 and 22.58 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 22.536666666667 | | Weekly Target 4 | 22.56 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.54 (0.09%) |
22.52 |
22.51 - 22.56 |
0.2268 times |
Fri 11 July 2025 |
22.52 (-0.22%) |
22.57 |
22.52 - 22.65 |
1.0749 times |
Thu 03 July 2025 |
22.57 (0.13%) |
22.60 |
22.49 - 22.66 |
0.6109 times |
Fri 27 June 2025 |
22.54 (-0.18%) |
22.54 |
22.53 - 22.65 |
1.1377 times |
Fri 20 June 2025 |
22.58 (0.44%) |
22.52 |
22.49 - 22.58 |
0.6764 times |
Fri 13 June 2025 |
22.48 (0.13%) |
22.44 |
22.37 - 22.55 |
2.2551 times |
Fri 06 June 2025 |
22.45 (-0.04%) |
22.24 |
22.24 - 22.50 |
1.0422 times |
Fri 30 May 2025 |
22.46 (0.27%) |
22.46 |
22.31 - 22.52 |
0.6394 times |
Fri 23 May 2025 |
22.40 (0.36%) |
22.30 |
22.21 - 22.46 |
0.9571 times |
Fri 16 May 2025 |
22.32 (-0.13%) |
22.18 |
22.18 - 22.51 |
1.3795 times |
Fri 09 May 2025 |
22.35 (0.54%) |
22.23 |
22.16 - 22.38 |
1.9812 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors SHYD are 22.52 and 22.68 | Monthly Target 1 | 22.4 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 22.56 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 22.72 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.54 (-0.22%) |
22.49 |
22.49 - 22.65 |
0.4202 times |
Mon 30 June 2025 |
22.59 (0.58%) |
22.24 |
22.24 - 22.66 |
1.2927 times |
Fri 30 May 2025 |
22.46 (0.99%) |
22.23 |
22.12 - 22.52 |
1.4402 times |
Wed 30 April 2025 |
22.24 (-1.11%) |
22.53 |
21.68 - 22.83 |
1.8297 times |
Mon 31 March 2025 |
22.49 (-1.66%) |
22.83 |
22.49 - 22.86 |
0.6024 times |
Fri 28 February 2025 |
22.87 (0.44%) |
22.72 |
22.60 - 23.84 |
0.6302 times |
Fri 31 January 2025 |
22.77 (1.29%) |
22.54 |
22.38 - 22.89 |
1.2704 times |
Tue 31 December 2024 |
22.48 (-1.19%) |
22.76 |
22.36 - 22.89 |
0.9276 times |
Tue 26 November 2024 |
22.75 (0.49%) |
22.68 |
22.49 - 22.79 |
0.6825 times |
Thu 31 October 2024 |
22.64 (-0.35%) |
22.67 |
22.60 - 22.93 |
0.9042 times |
Mon 30 September 2024 |
22.72 (0.75%) |
22.48 |
22.46 - 22.81 |
1.2181 times |
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.56 | | 20 day DMA | 22.55 | | 35 day DMA | 22.5 | | 50 day DMA | 22.45 | | 100 day DMA | 22.47 | | 150 day DMA | 22.52 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.55 | 22.55 | 22.57 | | 12 day EMA | 22.55 | 22.55 | 22.56 | | 20 day EMA | 22.53 | 22.53 | 22.53 | | 35 day EMA | 22.5 | 22.5 | 22.5 | | 50 day EMA | 22.44 | 22.44 | 22.44 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.56 | 22.57 | | 12 day SMA | 22.56 | 22.56 | 22.56 | | 20 day SMA | 22.55 | 22.55 | 22.55 | | 35 day SMA | 22.5 | 22.5 | 22.49 | | 50 day SMA | 22.45 | 22.44 | 22.44 | | 100 day SMA | 22.47 | 22.47 | 22.47 | | 150 day SMA | 22.52 | 22.52 | 22.52 | | 200 day SMA | 22.56 | 22.56 | 22.56 |
|
|
