MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors SHYD are 22.1 and 22.33 | Daily Target 1 | 21.92 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.15 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.38 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.18 (0.86%) |
22.10 |
22.02 - 22.25 |
1.2538 times |
Wed 16 April 2025 |
21.99 (0%) |
22.22 |
21.98 - 22.23 |
0.9793 times |
Wed 16 April 2025 |
21.99 (0%) |
22.22 |
21.98 - 22.23 |
0 times |
Wed 16 April 2025 |
21.99 (-0.05%) |
22.22 |
21.98 - 22.23 |
0 times |
Tue 15 April 2025 |
22.00 (-0.59%) |
22.07 |
21.95 - 22.15 |
0.3869 times |
Mon 14 April 2025 |
22.13 (0.45%) |
21.89 |
21.86 - 22.17 |
1.0904 times |
Fri 11 April 2025 |
22.03 (-0.36%) |
22.04 |
21.68 - 22.04 |
1.8605 times |
Thu 10 April 2025 |
22.11 (0.45%) |
22.13 |
21.89 - 22.30 |
0.9242 times |
Wed 09 April 2025 |
22.01 (0.32%) |
21.77 |
21.69 - 22.01 |
2.2834 times |
Tue 08 April 2025 |
21.94 (-0.95%) |
22.20 |
21.93 - 22.24 |
1.2216 times |
Mon 07 April 2025 |
22.15 (-2.81%) |
22.73 |
21.92 - 22.75 |
4.1522 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors SHYD are 21.95 and 22.22 | Weekly Target 1 | 21.87 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 22.136666666667 | | Weekly Target 4 | 22.29 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.18 (0.86%) |
22.22 |
21.98 - 22.25 |
0.8143 times |
Wed 16 April 2025 |
21.99 (0%) |
22.22 |
21.98 - 22.23 |
0 times |
Wed 16 April 2025 |
21.99 (-0.18%) |
21.89 |
21.86 - 22.23 |
0.5388 times |
Fri 11 April 2025 |
22.03 (-3.33%) |
22.73 |
21.68 - 22.75 |
3.808 times |
Fri 04 April 2025 |
22.79 (1.29%) |
22.54 |
22.48 - 22.83 |
1.6742 times |
Fri 28 March 2025 |
22.50 (-1.01%) |
22.71 |
22.50 - 22.75 |
0.4068 times |
Fri 21 March 2025 |
22.73 (0.53%) |
22.68 |
22.57 - 22.73 |
0.6169 times |
Fri 14 March 2025 |
22.61 (-0.35%) |
22.75 |
22.58 - 22.75 |
0.6845 times |
Fri 07 March 2025 |
22.69 (-0.79%) |
22.83 |
22.66 - 22.86 |
0.8579 times |
Fri 28 February 2025 |
22.87 (0.31%) |
22.75 |
22.75 - 23.84 |
0.5987 times |
Fri 21 February 2025 |
22.80 (0.26%) |
22.71 |
22.65 - 23.09 |
0.5061 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors SHYD are 21.36 and 22.51 | Monthly Target 1 | 21.08 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 22.23 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.18 (-1.38%) |
22.53 |
21.68 - 22.83 |
1.5371 times |
Mon 31 March 2025 |
22.49 (-1.66%) |
22.83 |
22.49 - 22.86 |
0.625 times |
Fri 28 February 2025 |
22.87 (0.44%) |
22.72 |
22.60 - 23.84 |
0.6538 times |
Fri 31 January 2025 |
22.77 (1.29%) |
22.54 |
22.38 - 22.89 |
1.318 times |
Tue 31 December 2024 |
22.48 (-1.19%) |
22.76 |
22.36 - 22.89 |
0.9624 times |
Tue 26 November 2024 |
22.75 (0.49%) |
22.68 |
22.49 - 22.79 |
0.7081 times |
Thu 31 October 2024 |
22.64 (-0.35%) |
22.67 |
22.60 - 22.93 |
0.9381 times |
Mon 30 September 2024 |
22.72 (0.75%) |
22.48 |
22.46 - 22.81 |
1.2637 times |
Fri 30 August 2024 |
22.55 (0.62%) |
22.42 |
22.32 - 22.63 |
1.0499 times |
Wed 31 July 2024 |
22.41 (0.18%) |
22.26 |
22.22 - 22.54 |
0.9439 times |
Fri 28 June 2024 |
22.37 (1.18%) |
22.18 |
22.05 - 22.42 |
1.4235 times |
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 22.11 | | 20 day DMA | 22.31 | | 35 day DMA | 22.48 | | 50 day DMA | 22.56 | | 100 day DMA | 22.59 | | 150 day DMA | 22.62 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.07 | 22.02 | 22.04 | | 12 day EMA | 22.15 | 22.14 | 22.17 | | 20 day EMA | 22.24 | 22.25 | 22.28 | | 35 day EMA | 22.39 | 22.4 | 22.42 | | 50 day EMA | 22.53 | 22.54 | 22.56 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 22.02 | 22.03 | | 12 day SMA | 22.11 | 22.16 | 22.2 | | 20 day SMA | 22.31 | 22.34 | 22.37 | | 35 day SMA | 22.48 | 22.5 | 22.52 | | 50 day SMA | 22.56 | 22.57 | 22.58 | | 100 day SMA | 22.59 | 22.6 | 22.6 | | 150 day SMA | 22.62 | 22.62 | 22.62 | | 200 day SMA | 22.57 | 22.57 | 22.57 |
|
|
