DirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily EURL are 27.38 and 28.53 | Daily Target 1 | 27.17 | | Daily Target 2 | 27.59 | | Daily Target 3 | 28.316666666667 | | Daily Target 4 | 28.74 | | Daily Target 5 | 29.47 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
28.02 (-0.85%) |
29.04 |
27.89 - 29.04 |
1.3526 times |
| Wed 30 April 2025 |
28.26 (-0.91%) |
28.47 |
27.50 - 28.67 |
0.5688 times |
| Tue 29 April 2025 |
28.52 (0.49%) |
28.60 |
28.24 - 28.60 |
0.9241 times |
| Mon 28 April 2025 |
28.38 (1.76%) |
27.90 |
27.75 - 28.40 |
0.3759 times |
| Fri 25 April 2025 |
27.89 (1.6%) |
27.51 |
27.08 - 27.89 |
1.6171 times |
| Thu 24 April 2025 |
27.45 (4.93%) |
27.00 |
26.74 - 27.55 |
1.1563 times |
| Tue 22 April 2025 |
26.16 (5.53%) |
25.49 |
25.49 - 26.50 |
1.6144 times |
| Mon 21 April 2025 |
24.79 (-1.67%) |
25.67 |
24.21 - 25.67 |
1.4775 times |
| Thu 17 April 2025 |
25.21 (2.86%) |
24.91 |
24.64 - 25.51 |
0.9133 times |
| Wed 16 April 2025 |
24.51 (0%) |
24.98 |
24.20 - 25.22 |
0 times |
| Wed 16 April 2025 |
24.51 (0%) |
24.98 |
24.20 - 25.21 |
1.507 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily EURL are 27.76 and 29.3 | Weekly Target 1 | 26.65 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 28.186666666667 | | Weekly Target 4 | 28.87 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
28.02 (0.47%) |
27.90 |
27.50 - 29.04 |
0.5782 times |
| Fri 25 April 2025 |
27.89 (10.63%) |
25.67 |
24.21 - 27.89 |
1.0527 times |
| Thu 17 April 2025 |
25.21 (2.86%) |
24.98 |
24.20 - 25.51 |
0.1639 times |
| Wed 16 April 2025 |
24.51 (0%) |
24.98 |
24.20 - 25.21 |
0.2705 times |
| Wed 16 April 2025 |
24.51 (0%) |
24.98 |
24.20 - 25.22 |
0 times |
| Wed 16 April 2025 |
24.51 (4.03%) |
23.82 |
23.54 - 25.22 |
0.467 times |
| Fri 11 April 2025 |
23.56 (13.76%) |
18.49 |
18.10 - 23.66 |
2.8187 times |
| Fri 04 April 2025 |
20.71 (-25.05%) |
26.29 |
20.71 - 27.19 |
1.9602 times |
| Fri 28 March 2025 |
27.63 (-4.16%) |
28.60 |
27.32 - 28.87 |
0.7044 times |
| Fri 21 March 2025 |
28.83 (-1.57%) |
29.42 |
28.45 - 31.19 |
1.9844 times |
| Fri 14 March 2025 |
29.29 (-4.09%) |
28.90 |
27.35 - 29.34 |
2.1631 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily EURL are 27.38 and 28.53 | Monthly Target 1 | 27.17 | | Monthly Target 2 | 27.59 | | Monthly Target 3 | 28.316666666667 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 29.47 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
28.02 (-0.85%) |
29.04 |
27.89 - 29.04 |
0.0884 times |
| Wed 30 April 2025 |
28.26 (5.88%) |
26.91 |
18.10 - 28.67 |
2.4252 times |
| Mon 31 March 2025 |
26.69 (-0.85%) |
28.54 |
25.95 - 31.19 |
2.764 times |
| Fri 28 February 2025 |
26.92 (11.19%) |
22.85 |
22.60 - 28.26 |
1.6934 times |
| Fri 31 January 2025 |
24.21 (18.68%) |
20.46 |
19.41 - 25.18 |
0.7168 times |
| Tue 31 December 2024 |
20.40 (-5.16%) |
22.94 |
19.86 - 24.27 |
0.5202 times |
| Tue 26 November 2024 |
21.51 (-11.7%) |
25.07 |
20.99 - 25.08 |
0.5937 times |
| Thu 31 October 2024 |
24.36 (-16.69%) |
29.00 |
23.70 - 29.07 |
0.4254 times |
| Mon 30 September 2024 |
29.24 (-0.31%) |
28.80 |
25.51 - 30.37 |
0.4138 times |
| Fri 30 August 2024 |
29.33 (8.71%) |
26.40 |
22.18 - 29.53 |
0.3591 times |
| Wed 31 July 2024 |
26.98 (6.64%) |
25.46 |
24.81 - 28.68 |
0.5091 times |
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value | | 5 day DMA | 28.21 | | 12 day DMA | 26.52 | | 20 day DMA | 24.88 | | 35 day DMA | 26.15 | | 50 day DMA | 26.69 | | 100 day DMA | 24.75 | | 150 day DMA | 24.89 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.9 | 27.84 | 27.63 | | 12 day EMA | 26.88 | 26.67 | 26.38 | | 20 day EMA | 26.36 | 26.18 | 25.96 | | 35 day EMA | 26.35 | 26.25 | 26.13 | | 50 day EMA | 26.85 | 26.8 | 26.74 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.21 | 28.1 | 27.68 | | 12 day SMA | 26.52 | 26.23 | 25.94 | | 20 day SMA | 24.88 | 24.52 | 24.4 | | 35 day SMA | 26.15 | 26.16 | 26.15 | | 50 day SMA | 26.69 | 26.66 | 26.65 | | 100 day SMA | 24.75 | 24.71 | 24.66 | | 150 day SMA | 24.89 | 24.89 | 24.9 | | 200 day SMA | 25.38 | 25.38 | 25.37 |
|
|
