DirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily EURL are 37.62 and 38.57 | Daily Target 1 | 36.85 | | Daily Target 2 | 37.43 | | Daily Target 3 | 37.803333333333 | | Daily Target 4 | 38.38 | | Daily Target 5 | 38.75 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.00 (2.32%) |
37.23 |
37.23 - 38.18 |
0.3356 times |
Wed 22 October 2025 |
37.14 (-1.38%) |
37.55 |
37.02 - 37.90 |
0.7719 times |
Tue 21 October 2025 |
37.66 (-0.87%) |
37.78 |
37.25 - 38.00 |
0.8895 times |
Mon 20 October 2025 |
37.99 (1.25%) |
37.89 |
37.50 - 38.19 |
0.9405 times |
Fri 17 October 2025 |
37.52 (0.03%) |
37.65 |
36.01 - 37.65 |
1.1524 times |
Thu 16 October 2025 |
37.51 (2.04%) |
37.28 |
36.85 - 37.84 |
1.4354 times |
Wed 15 October 2025 |
36.76 (0.55%) |
36.76 |
36.05 - 37.00 |
1.3006 times |
Tue 14 October 2025 |
36.56 (1.41%) |
35.46 |
35.34 - 37.17 |
0.7682 times |
Mon 13 October 2025 |
36.05 (-2.99%) |
35.76 |
35.51 - 36.42 |
1.4017 times |
Tue 07 October 2025 |
37.16 (-2.21%) |
37.60 |
37.15 - 37.78 |
1.0041 times |
Mon 06 October 2025 |
38.00 (-1.14%) |
37.61 |
37.61 - 38.57 |
1.4836 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily EURL are 37.51 and 38.68 | Weekly Target 1 | 36.57 | | Weekly Target 2 | 37.28 | | Weekly Target 3 | 37.736666666667 | | Weekly Target 4 | 38.45 | | Weekly Target 5 | 38.91 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.00 (1.28%) |
37.89 |
37.02 - 38.19 |
0.4384 times |
Fri 17 October 2025 |
37.52 (0.97%) |
35.76 |
35.34 - 37.84 |
0.9041 times |
Tue 07 October 2025 |
37.16 (-3.33%) |
37.61 |
37.15 - 38.57 |
0.3712 times |
Fri 03 October 2025 |
38.44 (9.02%) |
35.45 |
35.33 - 38.67 |
1.261 times |
Fri 26 September 2025 |
35.26 (-1.18%) |
35.46 |
33.85 - 36.62 |
1.3184 times |
Fri 19 September 2025 |
35.68 (-1.35%) |
36.81 |
35.30 - 36.81 |
0.9021 times |
Fri 12 September 2025 |
36.17 (3.76%) |
35.56 |
34.81 - 36.25 |
1.79 times |
Fri 05 September 2025 |
34.86 (0.46%) |
32.99 |
32.63 - 35.47 |
1.2339 times |
Fri 29 August 2025 |
34.70 (0%) |
35.00 |
34.47 - 35.00 |
0.1991 times |
Fri 29 August 2025 |
34.70 (-6.8%) |
36.89 |
34.34 - 37.02 |
1.5819 times |
Fri 22 August 2025 |
37.23 (4.9%) |
35.08 |
34.90 - 37.34 |
1.426 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily EURL are 36.67 and 40 | Monthly Target 1 | 34.01 | | Monthly Target 2 | 36 | | Monthly Target 3 | 37.336666666667 | | Monthly Target 4 | 39.33 | | Monthly Target 5 | 40.67 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.00 (4.17%) |
36.90 |
35.34 - 38.67 |
0.2497 times |
Tue 30 September 2025 |
36.48 (5.13%) |
32.99 |
32.63 - 36.81 |
0.5286 times |
Fri 29 August 2025 |
34.70 (9.81%) |
30.95 |
30.34 - 37.34 |
0.6946 times |
Thu 31 July 2025 |
31.60 (-8.59%) |
34.20 |
31.38 - 36.93 |
0.9443 times |
Mon 30 June 2025 |
34.57 (4.98%) |
33.03 |
30.64 - 35.13 |
0.9525 times |
Fri 30 May 2025 |
32.93 (16.53%) |
29.04 |
27.89 - 33.79 |
1.0491 times |
Wed 30 April 2025 |
28.26 (5.88%) |
26.91 |
18.10 - 28.67 |
1.7812 times |
Mon 31 March 2025 |
26.69 (-0.85%) |
28.54 |
25.95 - 31.19 |
2.03 times |
Fri 28 February 2025 |
26.92 (11.19%) |
22.85 |
22.60 - 28.26 |
1.2437 times |
Fri 31 January 2025 |
24.21 (18.68%) |
20.46 |
19.41 - 25.18 |
0.5264 times |
Tue 31 December 2024 |
20.40 (-5.16%) |
22.94 |
19.86 - 24.27 |
0.3821 times |
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value | | 5 day DMA | 37.66 | | 12 day DMA | 37.4 | | 20 day DMA | 36.83 | | 35 day DMA | 36.19 | | 50 day DMA | 35.94 | | 100 day DMA | 34.84 | | 150 day DMA | 32.45 | | 200 day DMA | 30.58 | EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.6 | 37.4 | 37.53 | | 12 day EMA | 37.3 | 37.17 | 37.18 | | 20 day EMA | 36.97 | 36.86 | 36.83 | | 35 day EMA | 36.43 | 36.34 | 36.29 | | 50 day EMA | 35.9 | 35.81 | 35.76 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.66 | 37.56 | 37.49 | | 12 day SMA | 37.4 | 37.38 | 37.43 | | 20 day SMA | 36.83 | 36.73 | 36.66 | | 35 day SMA | 36.19 | 36.09 | 36.02 | | 50 day SMA | 35.94 | 35.85 | 35.79 | | 100 day SMA | 34.84 | 34.79 | 34.74 | | 150 day SMA | 32.45 | 32.39 | 32.33 | | 200 day SMA | 30.58 | 30.49 | 30.41 |
|
|
