DirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily EURL are 34.32 and 34.81 | Daily Target 1 | 34.21 | | Daily Target 2 | 34.43 | | Daily Target 3 | 34.7 | | Daily Target 4 | 34.92 | | Daily Target 5 | 35.19 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.65 (-3.43%) |
34.85 |
34.48 - 34.97 |
1.19 times |
Thu 10 July 2025 |
35.88 (-0.31%) |
35.98 |
35.44 - 36.06 |
0.8362 times |
Wed 09 July 2025 |
35.99 (3.51%) |
35.31 |
35.31 - 36.10 |
1.1073 times |
Tue 08 July 2025 |
34.77 (2.75%) |
34.11 |
33.99 - 35.12 |
0.572 times |
Mon 07 July 2025 |
33.84 (-2.76%) |
34.53 |
33.53 - 34.63 |
0.9028 times |
Thu 03 July 2025 |
34.80 (-0.17%) |
34.89 |
34.35 - 34.97 |
1.1394 times |
Wed 02 July 2025 |
34.86 (0.98%) |
34.15 |
33.72 - 34.90 |
0.8913 times |
Tue 01 July 2025 |
34.52 (-0.14%) |
34.20 |
33.95 - 34.84 |
0.6134 times |
Mon 30 June 2025 |
34.57 (0.79%) |
34.30 |
33.59 - 34.57 |
1.5782 times |
Fri 27 June 2025 |
34.30 (2.69%) |
34.35 |
33.75 - 34.67 |
1.1693 times |
Thu 26 June 2025 |
33.40 (3.31%) |
33.03 |
32.80 - 33.50 |
1.105 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily EURL are 34.09 and 36.66 | Weekly Target 1 | 32.19 | | Weekly Target 2 | 33.42 | | Weekly Target 3 | 34.76 | | Weekly Target 4 | 35.99 | | Weekly Target 5 | 37.33 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.65 (-0.43%) |
34.53 |
33.53 - 36.10 |
0.8827 times |
Thu 03 July 2025 |
34.80 (1.46%) |
34.30 |
33.59 - 34.97 |
0.8088 times |
Fri 27 June 2025 |
34.30 (9.31%) |
30.67 |
30.64 - 34.67 |
1.2939 times |
Fri 20 June 2025 |
31.38 (-5.37%) |
32.90 |
31.35 - 33.05 |
0.5751 times |
Fri 13 June 2025 |
33.16 (-2.1%) |
33.47 |
32.90 - 35.13 |
1.1414 times |
Fri 06 June 2025 |
33.87 (2.85%) |
33.03 |
32.32 - 34.14 |
1.0886 times |
Fri 30 May 2025 |
32.93 (2.65%) |
33.79 |
32.08 - 33.79 |
0.8369 times |
Fri 23 May 2025 |
32.08 (3.12%) |
31.15 |
30.76 - 33.63 |
1.3179 times |
Fri 16 May 2025 |
31.11 (4.75%) |
29.69 |
29.05 - 31.18 |
1.0919 times |
Fri 09 May 2025 |
29.70 (-0.67%) |
30.01 |
29.00 - 30.34 |
0.9627 times |
Fri 02 May 2025 |
29.90 (7.21%) |
27.90 |
27.50 - 30.16 |
1.053 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily EURL are 34.09 and 36.66 | Monthly Target 1 | 32.19 | | Monthly Target 2 | 33.42 | | Monthly Target 3 | 34.76 | | Monthly Target 4 | 35.99 | | Monthly Target 5 | 37.33 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.65 (0.23%) |
34.20 |
33.53 - 36.10 |
0.3335 times |
Mon 30 June 2025 |
34.57 (4.98%) |
33.03 |
30.64 - 35.13 |
1.0567 times |
Fri 30 May 2025 |
32.93 (16.53%) |
29.04 |
27.89 - 33.79 |
1.1638 times |
Wed 30 April 2025 |
28.26 (5.88%) |
26.91 |
18.10 - 28.67 |
1.9761 times |
Mon 31 March 2025 |
26.69 (-0.85%) |
28.54 |
25.95 - 31.19 |
2.2521 times |
Fri 28 February 2025 |
26.92 (11.19%) |
22.85 |
22.60 - 28.26 |
1.3797 times |
Fri 31 January 2025 |
24.21 (18.68%) |
20.46 |
19.41 - 25.18 |
0.584 times |
Tue 31 December 2024 |
20.40 (-5.16%) |
22.94 |
19.86 - 24.27 |
0.4239 times |
Tue 26 November 2024 |
21.51 (-11.7%) |
25.07 |
20.99 - 25.08 |
0.4837 times |
Thu 31 October 2024 |
24.36 (-16.69%) |
29.00 |
23.70 - 29.07 |
0.3466 times |
Mon 30 September 2024 |
29.24 (-0.31%) |
28.80 |
25.51 - 30.37 |
0.3372 times |
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value | | 5 day DMA | 35.03 | | 12 day DMA | 34.49 | | 20 day DMA | 33.82 | | 35 day DMA | 33.51 | | 50 day DMA | 32.4 | | 100 day DMA | 29.51 | | 150 day DMA | 27.19 | | 200 day DMA | 26.77 | EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.05 | 35.25 | 34.94 | | 12 day EMA | 34.55 | 34.53 | 34.29 | | 20 day EMA | 34.05 | 33.99 | 33.79 | | 35 day EMA | 33.05 | 32.96 | 32.79 | | 50 day EMA | 32.21 | 32.11 | 31.96 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.03 | 35.06 | 34.85 | | 12 day SMA | 34.49 | 34.38 | 34.05 | | 20 day SMA | 33.82 | 33.78 | 33.68 | | 35 day SMA | 33.51 | 33.44 | 33.3 | | 50 day SMA | 32.4 | 32.27 | 32.11 | | 100 day SMA | 29.51 | 29.43 | 29.33 | | 150 day SMA | 27.19 | 27.1 | 27.01 | | 200 day SMA | 26.77 | 26.74 | 26.7 |
|
|
